| 2024/05/03 21:59:45 | |
|---|---|
| Price | |
| 13.92 USD | |
| Difference | 1.75% (0.24) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16,430 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.96 USD |
| High | 14.10 USD |
| Low | 13.844 USD |
| Close (prev. day) | 13.68 USD |
| VWAP | 13.919653 USD |
| Volume (pcs) | 392,088 |
| Trading volume | 5,458,126.45 |
| Number of trades | 615 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 21:59:45 | |
|---|---|
| Price | |
| 13.92 USD | |
| Difference | 1.75% (0.24) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16,430 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.96 USD |
| High | 14.10 USD |
| Low | 13.844 USD |
| Close (prev. day) | 13.68 USD |
| VWAP | 13.919653 USD |
| Volume (pcs) | 392,088 |
| Trading volume | 5,458,126.45 |
| Number of trades | 615 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +75.03% | +58.09% | +89.97% |
| Perf (abs.) | +5.97 | +5.12 | +6.59 |
| Beta | 0.04 | 0.56 | 0.66 |
| Volatility | 39.07 | 39.28 | 49.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.94 USD (415,839) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.14 USD (484,379) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.21 USD (301,746) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.68 USD (213,616) |
| YTD High | date | 15.10 USD (2024/04/29) |
| YTD Low | date | 9.15 USD (2024/01/22) |
| 52 Weeks High | date | 15.10 USD (2024/04/29) |
| 52 Weeks Low | date | 7.13 USD (2023/11/01) |
All listings for IVANHOE MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 12.945 EUR | 0.02 | 8 |
| Toronto Stock Exchange | 2024/05/03 | 22:00 | 19.06 CAD | 43.80 | 9,511 |
| Stuttgart | 2024/05/03 | 21:36 | 12.83 EUR | 0.01 | 13 |
| Munich | 2024/05/03 | 08:05 | 12.805 EUR | 0.00 | 1 |
| Hanover | 2024/05/03 | 08:00 | 12.66 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/05/03 | 21:59 | 13.92 USD | 5.46 | 615 |
| Duesseldorf | 2024/05/03 | 19:32 | 12.765 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 08:06 | 12.70 EUR | 0.00 | 2 |
Company Logo
Contact Details
| IVANHOE MINES |
| - - |
| Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
| Telefon: +1 604 688 5755 |
| Fax: +1 604 682 2060 |
| E-mail: info@ivanhoemines.com |
Company Profile
| - |