2024/08/16 11:05:06 | |
---|---|
Price | |
10.925 EUR | |
Difference | 1.35% (0.14) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,481 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 10.645 EUR (282) |
Ask (Ask size) | 10.91 EUR (275) |
Open | 10.92 EUR |
High | 10.925 EUR |
Low | 10.915 EUR |
Close (prev. day) | 10.78 EUR |
VWAP | 10.9183 EUR |
Volume (pcs) | 349 |
Trading volume | 3,810.49 |
Number of trades | 5 |
Last size | 61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 11:05:06 | |
---|---|
Price | |
10.925 EUR | |
Difference | 1.35% (0.14) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,481 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 10.645 EUR (282) |
Ask (Ask size) | 10.91 EUR (275) |
Open | 10.92 EUR |
High | 10.925 EUR |
Low | 10.915 EUR |
Close (prev. day) | 10.78 EUR |
VWAP | 10.9183 EUR |
Volume (pcs) | 349 |
Trading volume | 3,810.49 |
Number of trades | 5 |
Last size | 61 |
6m | 1Y | 3Y | |
Perf (%) | +10.04% | +35.33% | +60.04% |
Perf (abs.) | +0.98 | +2.81 | +4.04 |
Beta | 0.14 | 0.42 | 0.65 |
Volatility | 47.23 | 40.79 | 47.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.387 EUR (1,135) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.716 EUR (2,919) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.348 EUR (3,682) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.126 EUR (2,693) |
YTD High | date | 14.595 EUR (2024/05/21) |
YTD Low | date | 8.622 EUR (2024/01/05) |
52 Weeks High | date | 14.595 EUR (2024/05/21) |
52 Weeks Low | date | 6.570 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 11:05 | 10.925 EUR | 0.00 | 5 |
Toronto Stock Exchange | 2024/08/15 | 22:17 | 16.26 CAD | 23.08 | 7,385 |
Stuttgart | 2024/08/16 | 11:05 | 10.66 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:08 | 10.655 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 10.655 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 10.59 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 21:59 | 11.8263 USD | 0.90 | 238 |
Duesseldorf | 2024/08/16 | 12:31 | 10.645 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 08:08 | 10.655 EUR | 0.00 | 1 |
IVANHOE MINES |
- - |
Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
Telefon: +1 604 688 5755 |
Fax: +1 604 682 2060 |
E-mail: info@ivanhoemines.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer