2024/08/16 16:05:32 | |
---|---|
Price | |
10.735 EUR | |
Difference | -0.28% (-0.03) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,481 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 10.945 EUR (8,000) |
Ask (Ask size) | 11.085 EUR (8,000) |
Open | 10.635 EUR |
High | 10.745 EUR |
Low | 10.595 EUR |
Close (prev. day) | 10.765 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 16:05:32 | |
---|---|
Price | |
10.735 EUR | |
Difference | -0.28% (-0.03) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,481 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 10.945 EUR (8,000) |
Ask (Ask size) | 11.085 EUR (8,000) |
Open | 10.635 EUR |
High | 10.745 EUR |
Low | 10.595 EUR |
Close (prev. day) | 10.765 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +10.98% | +34.53% | +59.72% |
Perf (abs.) | +1.07 | +2.76 | +4.03 |
Beta | 0.14 | 0.42 | 0.65 |
Volatility | 46.01 | 40.11 | 46.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.327 EUR (360) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.646 EUR (382) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.272 EUR (594) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.060 EUR (450) |
YTD High | date | 14.610 EUR (2024/05/20) |
YTD Low | date | 8.616 EUR (2024/01/02) |
52 Weeks High | date | 14.610 EUR (2024/05/20) |
52 Weeks Low | date | 6.650 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 17:07 | 11.00 EUR | 0.03 | 8 |
Toronto Stock Exchange | 2024/08/16 | 17:09 | 16.62 CAD | 9.04 | 3,155 |
Stuttgart | 2024/08/16 | 16:05 | 10.735 EUR | 0.00 | 5 |
Munich | 2024/08/16 | 08:08 | 10.655 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 10.655 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 10.59 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 17:07 | 12.07 USD | 0.07 | 42 |
Duesseldorf | 2024/08/16 | 16:32 | 10.745 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:08 | 10.655 EUR | 0.00 | 1 |
IVANHOE MINES |
- - |
Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
Telefon: +1 604 688 5755 |
Fax: +1 604 682 2060 |
E-mail: info@ivanhoemines.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer