2024/09/18 08:11:58 | |
---|---|
Price | |
11.685 EUR | |
Difference | -1.85% (-0.22) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16,091 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 11.94 EUR (200) |
Ask (Ask size) | 12.07 EUR (200) |
Open | 11.685 EUR |
High | 11.685 EUR |
Low | 11.685 EUR |
Close (prev. day) | 11.905 EUR |
VWAP | 11.905 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 08:11:58 | |
---|---|
Price | |
11.685 EUR | |
Difference | -1.85% (-0.22) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16,091 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 11.94 EUR (200) |
Ask (Ask size) | 12.07 EUR (200) |
Open | 11.685 EUR |
High | 11.685 EUR |
Low | 11.685 EUR |
Close (prev. day) | 11.905 EUR |
VWAP | 11.905 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +10.23% | +45.01% | +98.42% |
Perf (abs.) | +1.11 | +3.70 | +5.91 |
Beta | - | - | - |
Volatility | 55.04 | 53.35 | 57.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.177 EUR (132) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.105 EUR (122) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.083 EUR (291) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.357 EUR (412) |
YTD High | date | 14.535 EUR (2024/05/20) |
YTD Low | date | 8.528 EUR (2024/01/03) |
52 Weeks High | date | 14.535 EUR (2024/05/20) |
52 Weeks Low | date | 6.524 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 18:20 | 11.915 EUR | 0.04 | 5 |
Toronto Stock Exchange | 2024/09/18 | 18:59 | 18.16 CAD | 6.13 | 2,358 |
Stuttgart | 2024/09/18 | 18:28 | 11.92 EUR | 0.00 | 7 |
Munich | 2024/09/18 | 08:03 | 11.775 EUR | 0.00 | 1 |
Hanover | 2024/09/18 | 17:25 | 11.94 EUR | 0.00 | 2 |
Frankfurt | 2024/09/18 | 08:11 | 11.685 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/18 | 18:29 | 13.36 USD | 0.09 | 59 |
Duesseldorf | 2024/09/18 | 16:31 | 11.865 EUR | 0.00 | 4 |
Berlin | 2024/09/18 | 08:03 | 11.765 EUR | 0.00 | 1 |
IVANHOE MINES |
- - |
Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
Telefon: +1 604 688 5755 |
Fax: +1 604 682 2060 |
E-mail: info@ivanhoemines.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer