| 2024/07/10 21:56:58 | |
|---|---|
| Price | |
| 10.7365 USD | |
| Difference | 1.58% (0.17) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,935 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.58 USD |
| High | 10.76 USD |
| Low | 10.575 USD |
| Close (prev. day) | 10.57 USD |
| VWAP | 10.634219 USD |
| Volume (pcs) | 57,703 |
| Trading volume | 613,313.98 |
| Number of trades | 109 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 21:56:58 | |
|---|---|
| Price | |
| 10.7365 USD | |
| Difference | 1.58% (0.17) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,935 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.58 USD |
| High | 10.76 USD |
| Low | 10.575 USD |
| Close (prev. day) | 10.57 USD |
| VWAP | 10.634219 USD |
| Volume (pcs) | 57,703 |
| Trading volume | 613,313.98 |
| Number of trades | 109 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.76% | +24.70% | +73.72% |
| Perf (abs.) | +0.95 | +2.13 | +4.56 |
| Beta | 0.76 | 0.76 | 1.56 |
| Volatility | 26.22 | 27.25 | 44.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.6835 USD (25,906) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.8409 USD (38,528) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.9415 USD (69,939) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.0591 USD (78,304) |
| YTD High | date | 11.9900 USD (2024/05/20) |
| YTD Low | date | 9.0000 USD (2024/01/03) |
| 52 Weeks High | date | 11.9900 USD (2024/05/20) |
| 52 Weeks Low | date | 8.1500 USD (2023/12/12) |
All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/10 | 22:02 | 9.912 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/07/10 | 22:00 | 14.62 CAD | 9.85 | 3,103 |
| Stuttgart | 2024/07/11 | 09:19 | 9.77 EUR | 0.00 | 2 |
| Munich | 2024/07/11 | 08:01 | 9.858 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/21 | 15:32 | 16.00 CAD | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 09:06 | 9.722 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/10 | 21:56 | 10.7365 USD | 0.61 | 109 |
| Duesseldorf | 2024/07/11 | 09:31 | 9.756 EUR | 0.00 | 2 |
| Berlin | 2024/07/11 | 09:20 | 9.922 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PEYTO EXPLORATION & DEVELOPMENT CORP. |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Darren Gee | Chairman of Managing Board |
| David Thomas | Member of Executive Committee |
| Derick Czember | Member of Executive Committee |
| Jean-Paul Lachance | Member of Executive Committee |
| Kathy Turgeon | Member of Executive Committee |
| Lee Curran | Member of Executive Committee |
| Scott Robinson | Member of Executive Committee |
| Stephen J. Chetner | Member of Executive Committee |
| Todd Burdick | Member of Executive Committee |
Board of directors
| Donald Gray | Chairman of Supervisory Board |
| Brian Davis | Member of Supervisory Board |
| Darren Gee | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Jocelyn Mcminn | Member of Supervisory Board |
| John Rossall | Member of Supervisory Board |
| Michael MacBean | Member of Supervisory Board |
| Nicki Stevens | Member of Supervisory Board |