2024/07/16 11:34:50 | |
---|---|
Price | |
0.9492 EUR | |
Difference | 0.55% (0.01) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 938 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.9514 EUR (5,400) |
Ask (Ask size) | 0.9554 EUR (5,400) |
Open | 0.9546 EUR |
High | 0.9578 EUR |
Low | 0.9492 EUR |
Close (prev. day) | 0.944 EUR |
VWAP | 0.9517 EUR |
Volume (pcs) | 6,283 |
Trading volume | 5,979.51 |
Number of trades | 9 |
Last size | 1,300 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 11:34:50 | |
---|---|
Price | |
0.9492 EUR | |
Difference | 0.55% (0.01) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 938 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.9514 EUR (5,400) |
Ask (Ask size) | 0.9554 EUR (5,400) |
Open | 0.9546 EUR |
High | 0.9578 EUR |
Low | 0.9492 EUR |
Close (prev. day) | 0.944 EUR |
VWAP | 0.9517 EUR |
Volume (pcs) | 6,283 |
Trading volume | 5,979.51 |
Number of trades | 9 |
Last size | 1,300 |
6m | 1Y | 3Y | |
Perf (%) | -10.01% | +3.51% | -9.02% |
Perf (abs.) | -0.11 | +0.03 | -0.09 |
Beta | 0.67 | 0.47 | 0.76 |
Volatility | 55.71 | 47.87 | 49.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.9333 EUR (141,916) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.1051 EUR (168,128) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.2983 EUR (163,423) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.0666 EUR (156,966) |
YTD High | date | 1.6595 EUR (2024/02/16) |
YTD Low | date | 0.8800 EUR (2024/07/10) |
52 Weeks High | date | 1.6595 EUR (2024/02/16) |
52 Weeks Low | date | 0.6548 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 11:34 | 0.9492 EUR | 0.01 | 9 |
Stuttgart | 2024/07/16 | 12:40 | 0.9468 EUR | 0.00 | 4 |
Munich | 2024/07/16 | 08:00 | 0.9368 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 09:00 | 11.17 NOK | 0.00 | 1 |
Frankfurt | 2024/07/16 | 12:41 | 0.9502 EUR | 0.00 | 4 |
First North Stockholm | 2024/07/16 | 10:28 | 11.215 NOK | 0.06 | 3 |
FINRA other OTC Issues | 2024/07/15 | 20:16 | 1.08 USD | 0.01 | 3 |
Duesseldorf | 2024/07/16 | 08:10 | 0.9324 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 12:34 | 0.9526 EUR | 0.00 | 7 |
NORWEGIAN AIR SHUTTLE ASA |
- - |
Oksenøyveien 3 - 1330 Fornebu |
Telefon: +47-67-59-30-00 |
Fax: + |
E-mail: marketing@norwegian.com |
Norwegian Air Shuttle ASA is an airline company, which engages in the provision of aviation, other transport, and travel-related activities. It offers routes to destinations in Europe, North Africa, and the Middle East. It operates through the Domestic Norway and Other geographical segments. The company was founded on January 22, 1993 and is headquartered in Fornebu, Norway. |
Geir Karlsen | Chairman of Managing Board |
Anne-Sissel Skanvik | Member of Executive Committee |
Christoffer Sundby | Member of Executive Committee |
Guro H. Poulsen | Member of Executive Committee |
Hans-Jorgen Wibstad | Member of Executive Committee |
Knut Olav Irgens Hoeg | Member of Executive Committee |
Magnus Thome Maursund | Member of Executive Committee |
Tore Jenssen | Member of Executive Committee |
Svein Harald Øygard | Chairman of Supervisory Board |
Eric Holm | Member of Supervisory Board |
Karina Kjær Deacon | Member of Supervisory Board |
Katherine Jane Sherry | Member of Supervisory Board |
Katrine Gundersen | Member of Supervisory Board |
Lars Rahbæk Boilesen | Member of Supervisory Board |
Stephen Kavanagh | Member of Supervisory Board |
Torstein Soland | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer