2024/09/18 16:20:00 | |
---|---|
Price | |
11.925 NOK | |
Difference | 0.61% (0.07) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 893 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 11.675 NOK (30,000) |
Ask (Ask size) | 12.175 NOK (30,000) |
Open | 11.775 NOK |
High | 11.925 NOK |
Low | 11.775 NOK |
Close (prev. day) | 11.8525 NOK |
VWAP | 14.0398 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 16:20:00 | |
---|---|
Price | |
11.925 NOK | |
Difference | 0.61% (0.07) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 893 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 11.675 NOK (30,000) |
Ask (Ask size) | 12.175 NOK (30,000) |
Open | 11.775 NOK |
High | 11.925 NOK |
Low | 11.775 NOK |
Close (prev. day) | 11.8525 NOK |
VWAP | 14.0398 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -27.90% | +34.62% | +30.48% |
Perf (abs.) | -4.62 | +3.07 | +2.79 |
Beta | - | - | - |
Volatility | 49.05 | 45.30 | 47.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.483 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.820 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.286 NOK (31) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.518 NOK (4,500) |
YTD High | date | 18.198 NOK (2024/04/09) |
YTD Low | date | 10.017 NOK (2024/08/08) |
52 Weeks High | date | 18.198 NOK (2024/04/09) |
52 Weeks Low | date | 7.817 NOK (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 22:26 | 1.0155 EUR | 0.18 | 32 |
Stuttgart | 2024/09/18 | 15:31 | 1.002 EUR | 0.00 | 12 |
Munich | 2024/09/18 | 17:26 | 1.01 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/09/18 | 16:20 | 11.925 NOK | 0.00 | 2 |
Frankfurt | 2024/09/18 | 15:44 | 1.006 EUR | 0.01 | 3 |
First North Stockholm | 2024/09/18 | 18:00 | 11.945 NOK | 1.35 | 11 |
FINRA other OTC Issues | 2024/09/16 | 20:44 | 0.9302 USD | 0.00 | 6 |
Duesseldorf | 2024/09/18 | 08:10 | 0.9834 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 21:52 | 1.0145 EUR | 0.00 | 18 |
NORWEGIAN AIR SHUTTLE ASA |
- - |
Oksenøyveien 3 - 1330 Fornebu |
Telefon: +47-67-59-30-00 |
Fax: + |
E-mail: marketing@norwegian.com |
Norwegian Air Shuttle ASA is an airline company, which engages in the provision of aviation, other transport, and travel-related activities. It offers routes to destinations in Europe, North Africa, and the Middle East. It operates through the Domestic Norway and Other geographical segments. The company was founded on January 22, 1993 and is headquartered in Fornebu, Norway. |
Geir Karlsen | Chairman of Managing Board |
Anne-Sissel Skanvik | Member of Executive Committee |
Christoffer Sundby | Member of Executive Committee |
Guro H. Poulsen | Member of Executive Committee |
Hans-Jorgen Wibstad | Member of Executive Committee |
Knut Olav Irgens Hoeg | Member of Executive Committee |
Magnus Thome Maursund | Member of Executive Committee |
Tore Jenssen | Member of Executive Committee |
Svein Harald Øygard | Chairman of Supervisory Board |
Eric Holm | Member of Supervisory Board |
Karina Kjær Deacon | Member of Supervisory Board |
Katherine Jane Sherry | Member of Supervisory Board |
Katrine Gundersen | Member of Supervisory Board |
Lars Rahbæk Boilesen | Member of Supervisory Board |
Stephen Kavanagh | Member of Supervisory Board |
Torstein Soland | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer