2024/09/19 16:20:00 | |
---|---|
Price | |
12.145 NOK | |
Difference | 1.84% (0.22) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 893 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 11.87 NOK (30,000) |
Ask (Ask size) | 12.42 NOK (30,000) |
Open | 11.995 NOK |
High | 12.145 NOK |
Low | 11.995 NOK |
Close (prev. day) | 11.925 NOK |
VWAP | 14.0398 NOK |
Volume (pcs) | 2,570 |
Trading volume | - |
Number of trades | 3 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/19 16:20:00 | |
---|---|
Price | |
12.145 NOK | |
Difference | 1.84% (0.22) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 893 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 11.87 NOK (30,000) |
Ask (Ask size) | 12.42 NOK (30,000) |
Open | 11.995 NOK |
High | 12.145 NOK |
Low | 11.995 NOK |
Close (prev. day) | 11.925 NOK |
VWAP | 14.0398 NOK |
Volume (pcs) | 2,570 |
Trading volume | - |
Number of trades | 3 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -26.53% | +36.86% | +32.88% |
Perf (abs.) | -4.39 | +3.27 | +3.01 |
Beta | 0.66 | 0.47 | 0.75 |
Volatility | 49.12 | 45.31 | 47.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.712 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.873 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.261 NOK (31) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.533 NOK (4,500) |
YTD High | date | 18.198 NOK (2024/04/09) |
YTD Low | date | 10.017 NOK (2024/08/08) |
52 Weeks High | date | 18.198 NOK (2024/04/09) |
52 Weeks Low | date | 7.817 NOK (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/19 | 22:26 | 1.0355 EUR | 0.08 | 32 |
Stuttgart | 2024/09/19 | 15:55 | 1.035 EUR | 0.00 | 8 |
Munich | 2024/09/19 | 17:25 | 1.037 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/09/19 | 16:20 | 12.145 NOK | 0.00 | 3 |
Frankfurt | 2024/09/19 | 18:40 | 1.0205 EUR | 0.03 | 17 |
First North Stockholm | 2024/09/19 | 18:00 | 12.22 NOK | 0.20 | 7 |
FINRA other OTC Issues | 2024/09/19 | 21:16 | 1.155 USD | 0.01 | 11 |
Duesseldorf | 2024/09/19 | 08:10 | 1.0235 EUR | 0.00 | 3 |
Berlin | 2024/09/19 | 21:52 | 1.0345 EUR | 0.00 | 17 |
NORWEGIAN AIR SHUTTLE ASA |
- - |
Oksenøyveien 3 - 1330 Fornebu |
Telefon: +47-67-59-30-00 |
Fax: + |
E-mail: marketing@norwegian.com |
Norwegian Air Shuttle ASA is an airline company, which engages in the provision of aviation, other transport, and travel-related activities. It offers routes to destinations in Europe, North Africa, and the Middle East. It operates through the Domestic Norway and Other geographical segments. The company was founded on January 22, 1993 and is headquartered in Fornebu, Norway. |
Geir Karlsen | Chairman of Managing Board |
Anne-Sissel Skanvik | Member of Executive Committee |
Christoffer Sundby | Member of Executive Committee |
Guro H. Poulsen | Member of Executive Committee |
Hans-Jorgen Wibstad | Member of Executive Committee |
Knut Olav Irgens Hoeg | Member of Executive Committee |
Magnus Thome Maursund | Member of Executive Committee |
Tore Jenssen | Member of Executive Committee |
Svein Harald Øygard | Chairman of Supervisory Board |
Eric Holm | Member of Supervisory Board |
Karina Kjær Deacon | Member of Supervisory Board |
Katherine Jane Sherry | Member of Supervisory Board |
Katrine Gundersen | Member of Supervisory Board |
Lars Rahbæk Boilesen | Member of Supervisory Board |
Stephen Kavanagh | Member of Supervisory Board |
Torstein Soland | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer