2024/07/16 08:04:41 | |
---|---|
Price | |
69.33 EUR | |
Difference | 0.17% (0.12) |
ISIN | US22160N1090 |
Symbol | CSGP |
Exchange | Munich |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 28,852 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 69.33 EUR |
High | 69.33 EUR |
Low | 69.33 EUR |
Close (prev. day) | 69.21 EUR |
VWAP | 88.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 08:04:41 | |
---|---|
Price | |
69.33 EUR | |
Difference | 0.17% (0.12) |
ISIN | US22160N1090 |
Symbol | CSGP |
Exchange | Munich |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 28,852 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 69.33 EUR |
High | 69.33 EUR |
Low | 69.33 EUR |
Close (prev. day) | 69.21 EUR |
VWAP | 88.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.78% | -12.24% | -4.95% |
Perf (abs.) | -6.67 | -9.67 | -3.61 |
Beta | 0.75 | 1.09 | 1.15 |
Volatility | 32.32 | 29.73 | 32.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68.12 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 78.56 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 76.60 EUR (0) |
YTD High | date | 90.00 EUR (2024/03/22) |
YTD Low | date | 66.62 EUR (2024/07/10) |
52 Weeks High | date | 90.00 EUR (2024/03/22) |
52 Weeks Low | date | 63.50 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 20:30 | 69.71 EUR | 0.00 | 19 |
Frankfurt | 2024/07/16 | 08:10 | 69.33 EUR | 0.00 | 2 |
Munich | 2024/07/16 | 08:04 | 69.33 EUR | 0.00 | 2 |
Nasdaq | 2024/07/16 | 22:00 | 76.97 USD | 128.12 | 24,803 |
Stuttgart | 2024/07/16 | 21:22 | 69.81 EUR | 0.00 | 8 |
Tradegate | 2024/07/16 | 22:02 | 70.60 EUR | 0.00 | 1 |
COSTAR GROUP INC. |
- - |
1331 L Street, North West - 20005 Washington |
Telefon: +1-202-346-6500 |
Fax: + |
E-mail: sales@costar.com |
CoStar Group, Inc. engages in the provision of online real estate marketplaces, information, and analytics in the commercial and residential property markets. It operates through the North America and International geographical segments. The North America segment includes the United States and Canada. The International segment refers to Europe, Asia-Pacific, and Latin America. The company was founded by Andrew C. Florance and Michael R. Klein in 1987 and is headquartered in Washington, DC. |
Michael Klein | Chairman of Board of Directors |
Angelique Brunner | Member of Board of Directors |
Christopher Nassetta | Member of Board of Directors |
John Hill | Member of Board of Directors |
Laura Kaplan | Member of Board of Directors |
Louise Sams | Member of Board of Directors |
Robert Musslewhite | Member of Board of Directors |
Andrew C. Florance | Chairman of Managing Board |
Frank Simuro | Member of Executive Committee |
Fred Saint | Member of Executive Committee |
Gene Boxer | Member of Executive Committee |
Jason Butler | Member of Executive Committee |
Lisa Ruggles | Member of Executive Committee |
Michael Desmarais | Member of Executive Committee |
Scott Wheeler | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer