| 2024/07/12 18:00:00 | |
|---|---|
| Price | |
| 11.25 NOK | |
| Difference | -15.73% (-2.10) |
General attributes
| ISIN | NO0003679102 |
| Symbol | NRC |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 9.86 NOK (5,000) |
| Ask (Ask size) | 10.20 NOK (5,000) |
| Open | 11.05 NOK |
| High | 11.25 NOK |
| Low | 11.05 NOK |
| Close (prev. day) | 13.35 NOK |
| VWAP | 11.15 NOK |
| Volume (pcs) | 5,000 |
| Trading volume | 55,750.00 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/12 18:00:00 | |
|---|---|
| Price | |
| 11.25 NOK | |
| Difference | -15.73% (-2.10) |
General attributes
| ISIN | NO0003679102 |
| Symbol | NRC |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 9.86 NOK (5,000) |
| Ask (Ask size) | 10.20 NOK (5,000) |
| Open | 11.05 NOK |
| High | 11.25 NOK |
| Low | 11.05 NOK |
| Close (prev. day) | 13.35 NOK |
| VWAP | 11.15 NOK |
| Volume (pcs) | 5,000 |
| Trading volume | 55,750.00 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | +3.97% | -33.90% |
| Perf (abs.) | - | +0.43 | -5.77 |
| Beta | 0.23 | 0.46 | 0.48 |
| Volatility | 204.52 | 119.43 | 103.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.19 NOK (502) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - NOK (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.61 NOK (105) |
| YTD High | date | 13.35 NOK (2024/07/01) |
| YTD Low | date | 11.05 NOK (2024/07/12) |
| 52 Weeks High | date | 13.35 NOK (2024/07/01) |
| 52 Weeks Low | date | 10.28 NOK (2023/08/15) |
All listings for NRC GROUP ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/07 | 15:09 | 0.812 EUR | 0.00 | 10 |
| London Stock Exchange | 2021/01/22 | 10:58 | 18.9697 NOK | 0.02 | 1 |
| Frankfurt | 2024/08/07 | 08:20 | 0.812 EUR | 0.00 | 2 |
| First North Stockholm | 2024/07/12 | 18:00 | 11.25 NOK | 0.06 | 2 |
| FINRA other OTC Issues | 2019/08/13 | 17:23 | 6.7585 USD | 0.01 | 1 |
| Duesseldorf | 2024/08/07 | 08:12 | 0.812 EUR | 0.00 | 2 |
| Berlin | 2024/08/07 | 21:43 | 0.872 EUR | 0.00 | 19 |