| 2024/08/16 10:30:24 | |
|---|---|
| Price | |
| 5.173 EUR | |
| Difference | 0.02% (0.00) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 167,992 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 5.174 EUR (12,000) |
| Ask (Ask size) | 5.178 EUR (12,000) |
| Open | 5.212 EUR |
| High | 5.212 EUR |
| Low | 5.173 EUR |
| Close (prev. day) | 5.172 EUR |
| VWAP | - |
| Volume (pcs) | 200 |
| Trading volume | 1,042.40 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 10:30:24 | |
|---|---|
| Price | |
| 5.173 EUR | |
| Difference | 0.02% (0.00) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 167,992 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 5.174 EUR (12,000) |
| Ask (Ask size) | 5.178 EUR (12,000) |
| Open | 5.212 EUR |
| High | 5.212 EUR |
| Low | 5.173 EUR |
| Close (prev. day) | 5.172 EUR |
| VWAP | - |
| Volume (pcs) | 200 |
| Trading volume | 1,042.40 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.69% | -6.83% | +43.67% |
| Perf (abs.) | -0.31 | -0.38 | +1.57 |
| Beta | 0.88 | 0.84 | 1.31 |
| Volatility | 18.38 | 20.40 | 29.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.115 EUR (10,328) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.328 EUR (11,507) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.653 EUR (11,402) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.657 EUR (12,864) |
| YTD High | date | 6.339 EUR (2024/04/15) |
| YTD Low | date | 4.967 EUR (2024/08/06) |
| 52 Weeks High | date | 6.473 EUR (2023/10/18) |
| 52 Weeks Low | date | 4.967 EUR (2024/08/06) |
All listings for BP PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 08:09 | 5.191 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 09:31 | 5.173 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/15 | 21:50 | 5.60 USD | 0.23 | 20 |
| Frankfurt | 2024/08/16 | 10:13 | 5.189 EUR | 0.00 | 4 |
| Hamburg | 2024/08/16 | 08:01 | 5.201 EUR | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:10 | 5.201 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/16 | 10:56 | 440.75 GBp | 845.82 | 1,822 |
| Munich | 2024/08/16 | 08:09 | 5.191 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 10:30 | 5.173 EUR | 0.00 | 3 |
| Tradegate | 2024/08/16 | 10:50 | 5.179 EUR | 0.24 | 48 |
| Xetra | 2024/08/16 | 10:26 | 5.179 EUR | 0.14 | 16 |
Company Logo
Contact Details
| BP PLC |
| Jessica Mitchell |
| St James's Square 1 W1Y 4PD UK-London S |
| Telefon: +44-20-7496-4000 |
| Fax: +44-20-7496-4962 |
| E-mail: ir@bp.com |
Company Profile
| - |
Members of Management Board
| Murray Auchincloss | Chairman of Managing Board |
| Anja-Isabel Dotzenrath | Member of Executive Committee |
| Carol Howle | Member of Executive Committee |
| Emma Delaney | Member of Executive Committee |
| Giulia Chierchia | Member of Executive Committee |
| Gordon Birrell | Member of Executive Committee |
| Kate Thomson | Member of Executive Committee |
| Kerry Dryburgh | Member of Executive Committee |
| Leigh-Ann Russell | Member of Executive Committee |
| Mike Sosso | Member of Executive Committee |
| William Lin | Member of Executive Committee |
Board of directors
| Helge Lund | Chairman of Supervisory Board |
| Johannes Teyssen | Member of Supervisory Board |
| Amanda Blanc | Member of Supervisory Board |
| Hina Nagarajan | Member of Supervisory Board |
| Karen Richardson | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Melody Meyer | Member of Supervisory Board |
| Pamela Daley | Member of Supervisory Board |
| Satish P. Pai | Member of Supervisory Board |
| Tushar Morzaria | Member of Supervisory Board |