2024/07/12 15:22:48 | |
---|---|
Price | |
4.945 EUR | |
Difference | 2.59% (0.13) |
ISIN | NO0010000045 |
Symbol | PHO |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 136 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 4.86 EUR |
High | 4.98 EUR |
Low | 4.805 EUR |
Close (prev. day) | 4.82 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 15:22:48 | |
---|---|
Price | |
4.945 EUR | |
Difference | 2.59% (0.13) |
ISIN | NO0010000045 |
Symbol | PHO |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 136 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 4.86 EUR |
High | 4.98 EUR |
Low | 4.805 EUR |
Close (prev. day) | 4.82 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -16.19% | +18.02% | -62.42% |
Perf (abs.) | -0.96 | +0.76 | -8.22 |
Beta | 0.53 | 0.79 | 0.60 |
Volatility | 35.40 | 54.69 | 49.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.940 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.381 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.050 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.879 EUR (9) |
YTD High | date | 6.240 EUR (2024/01/10) |
YTD Low | date | 4.470 EUR (2024/04/19) |
52 Weeks High | date | 6.240 EUR (2024/01/10) |
52 Weeks Low | date | 3.500 EUR (2023/08/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/12 | 21:43 | 4.99 EUR | 0.00 | 19 |
Duesseldorf | 2024/07/12 | 08:12 | 4.86 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/26 | 18:24 | 5.12 USD | 0.00 | 1 |
First North Stockholm | 2024/05/15 | 16:11 | 60.90 NOK | 0.01 | 3 |
Frankfurt | 2024/07/12 | 08:05 | 4.77 EUR | 0.00 | 2 |
London Stock Exchange | 2023/11/29 | 17:38 | 50.2019 NOK | 1.00 | 1 |
Stuttgart | 2024/07/12 | 15:22 | 4.945 EUR | 0.00 | 10 |
Tradegate | 2024/07/12 | 22:02 | 4.975 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer