2023/11/29 17:38:05 | |
---|---|
Price | |
50.2019 NOK | |
Difference | 0.36% (0.18) |
ISIN | NO0010000045 |
Symbol | PHO |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 136 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 50.2019 NOK |
High | 50.2019 NOK |
Low | 50.2019 NOK |
Close (prev. day) | 50.0197 NOK |
VWAP | 50.20188 NOK |
Volume (pcs) | 20,000 |
Trading volume | 1,004,037.60 |
Number of trades | 1 |
Last size | 20,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2023/11/29 17:38:05 | |
---|---|
Price | |
50.2019 NOK | |
Difference | 0.36% (0.18) |
ISIN | NO0010000045 |
Symbol | PHO |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 136 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 50.2019 NOK |
High | 50.2019 NOK |
Low | 50.2019 NOK |
Close (prev. day) | 50.0197 NOK |
VWAP | 50.20188 NOK |
Volume (pcs) | 20,000 |
Trading volume | 1,004,037.60 |
Number of trades | 1 |
Last size | 20,000 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.49 | 0.78 | 0.60 |
Volatility | 22.71 | 21.29 | 14.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - NOK (445) |
Ø price 100 days | Ø volume 100 days (pcs.) | 50.7673 NOK (1,053) |
Ø price 250 days | Ø volume 250 days (pcs.) | 50.7673 NOK (424) |
YTD High | date | - NOK (-) |
YTD Low | date | - NOK (-) |
52 Weeks High | date | 53.5410 NOK (2023/11/20) |
52 Weeks Low | date | 49.8419 NOK (2023/11/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 22:02 | 4.975 EUR | 0.00 | 1 |
Stuttgart | 2024/07/12 | 15:22 | 4.945 EUR | 0.00 | 10 |
London Stock Exchange | 2023/11/29 | 17:38 | 50.2019 NOK | 1.00 | 1 |
Frankfurt | 2024/07/12 | 08:05 | 4.77 EUR | 0.00 | 2 |
First North Stockholm | 2024/05/15 | 16:11 | 60.90 NOK | 0.01 | 3 |
FINRA other OTC Issues | 2024/06/26 | 18:24 | 5.12 USD | 0.00 | 1 |
Duesseldorf | 2024/07/12 | 08:12 | 4.86 EUR | 0.00 | 3 |
Berlin | 2024/07/12 | 21:43 | 4.99 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer