| 2024/08/16 21:56:16 | |
|---|---|
| Price | |
| 2.395 CAD | |
| Difference | 3.23% (0.08) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 193 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.40 CAD (400) |
| Ask (Ask size) | 2.41 CAD (500) |
| Open | 2.32 CAD |
| High | 2.425 CAD |
| Low | 2.28 CAD |
| Close (prev. day) | 2.32 CAD |
| VWAP | 2.383507 CAD |
| Volume (pcs) | 204,192 |
| Trading volume | 486,693.13 |
| Number of trades | 376 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:56:16 | |
|---|---|
| Price | |
| 2.395 CAD | |
| Difference | 3.23% (0.08) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 193 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.40 CAD (400) |
| Ask (Ask size) | 2.41 CAD (500) |
| Open | 2.32 CAD |
| High | 2.425 CAD |
| Low | 2.28 CAD |
| Close (prev. day) | 2.32 CAD |
| VWAP | 2.383507 CAD |
| Volume (pcs) | 204,192 |
| Trading volume | 486,693.13 |
| Number of trades | 376 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +60.00% | +68.73% | +0.87% |
| Perf (abs.) | +0.87 | +0.95 | +0.02 |
| Beta | 2.16 | 1.48 | 1.58 |
| Volatility | 66.59 | 68.80 | 74.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.170 CAD (255,574) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.484 CAD (206,975) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.280 CAD (241,930) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.845 CAD (150,712) |
| YTD High | date | 2.950 CAD (2024/05/17) |
| YTD Low | date | 1.300 CAD (2024/01/29) |
| 52 Weeks High | date | 2.950 CAD (2024/05/17) |
| 52 Weeks Low | date | 1.300 CAD (2023/11/13) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 21:53 | 1.61 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 21:56 | 2.395 CAD | 0.49 | 376 |
| Stuttgart | 2024/08/16 | 18:44 | 1.516 EUR | 0.00 | 8 |
| Munich | 2024/08/16 | 08:07 | 1.524 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 14:52 | 1.522 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:51 | 1.76 USD | 0.19 | 87 |
| Duesseldorf | 2024/08/16 | 08:13 | 1.496 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:22 | 1.588 EUR | 0.00 | 13 |