2024/08/16 21:56:16 | |
---|---|
Price | |
2.395 CAD | |
Difference | 3.23% (0.08) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 193 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.40 CAD (400) |
Ask (Ask size) | 2.41 CAD (500) |
Open | 2.32 CAD |
High | 2.425 CAD |
Low | 2.28 CAD |
Close (prev. day) | 2.32 CAD |
VWAP | 2.383507 CAD |
Volume (pcs) | 204,192 |
Trading volume | 486,693.13 |
Number of trades | 376 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:56:16 | |
---|---|
Price | |
2.395 CAD | |
Difference | 3.23% (0.08) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 193 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.40 CAD (400) |
Ask (Ask size) | 2.41 CAD (500) |
Open | 2.32 CAD |
High | 2.425 CAD |
Low | 2.28 CAD |
Close (prev. day) | 2.32 CAD |
VWAP | 2.383507 CAD |
Volume (pcs) | 204,192 |
Trading volume | 486,693.13 |
Number of trades | 376 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +60.00% | +68.73% | +0.87% |
Perf (abs.) | +0.87 | +0.95 | +0.02 |
Beta | 2.16 | 1.48 | 1.58 |
Volatility | 66.59 | 68.80 | 74.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.170 CAD (255,574) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.484 CAD (206,975) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.280 CAD (241,930) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.845 CAD (150,712) |
YTD High | date | 2.950 CAD (2024/05/17) |
YTD Low | date | 1.300 CAD (2024/01/29) |
52 Weeks High | date | 2.950 CAD (2024/05/17) |
52 Weeks Low | date | 1.300 CAD (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 21:53 | 1.61 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/08/16 | 21:56 | 2.395 CAD | 0.49 | 376 |
Stuttgart | 2024/08/16 | 18:44 | 1.516 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:07 | 1.524 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 14:52 | 1.522 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:51 | 1.76 USD | 0.19 | 87 |
Duesseldorf | 2024/08/16 | 08:13 | 1.496 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:22 | 1.588 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer