2024/08/05 17:35:44 | |
---|---|
Price | |
115.30 EUR | |
Difference | -2.70% (-3.20) |
ISIN | US98419M1009 |
Symbol | XYL |
Exchange | Xetra |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 28,258 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 114.90 EUR |
High | 116.15 EUR |
Low | 113.35 EUR |
Close (prev. day) | 118.50 EUR |
VWAP | 115.15341 EUR |
Volume (pcs) | 1,246 |
Trading volume | 143,481.15 |
Number of trades | 49 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/08/05 17:35:44 | |
---|---|
Price | |
115.30 EUR | |
Difference | -2.70% (-3.20) |
ISIN | US98419M1009 |
Symbol | XYL |
Exchange | Xetra |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 28,258 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 114.90 EUR |
High | 116.15 EUR |
Low | 113.35 EUR |
Close (prev. day) | 118.50 EUR |
VWAP | 115.15341 EUR |
Volume (pcs) | 1,246 |
Trading volume | 143,481.15 |
Number of trades | 49 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.52% | +18.43% | - |
Perf (abs.) | +9.05 | +17.94 | - |
Beta | 1.05 | 1.05 | 1.08 |
Volatility | 19.10 | 19.21 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 121.07 EUR (415) |
Ø price 30 days | Ø volume 30 days (pcs.) | 125.61 EUR (117) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125.41 EUR (92) |
Ø price 250 days | Ø volume 250 days (pcs.) | 108.88 EUR (118) |
YTD High | date | 135.30 EUR (2024/05/21) |
YTD Low | date | 101.25 EUR (2024/01/17) |
52 Weeks High | date | 135.30 EUR (2024/05/21) |
52 Weeks Low | date | 82.26 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/05 | 17:35 | 115.30 EUR | 0.14 | 49 |
Tradegate | 2024/08/06 | 22:26 | 116.50 EUR | 0.23 | 40 |
Stuttgart | 2024/08/06 | 20:38 | 117.95 EUR | 0.02 | 10 |
NYSE | 2024/08/06 | 22:00 | 127.39 USD | 159.77 | 20,536 |
Munich | 2024/08/06 | 08:15 | 116.20 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/06 | 16:34 | 128.37 USD | 0.02 | 3 |
Hanover | 2024/08/06 | 08:10 | 116.15 EUR | 0.00 | 3 |
Frankfurt | 2024/08/06 | 11:28 | 116.65 EUR | 0.02 | 2 |
Duesseldorf | 2024/08/06 | 19:30 | 117.80 EUR | 0.00 | 5 |
Berlin | 2024/08/06 | 08:13 | 116.20 EUR | 0.00 | 3 |
XYLEM INC. |
- - |
301 Water Street SE, Suite 200 - 20003 Washington |
Telefon: +1-202-869-9150 |
Fax: + |
E-mail: - |
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure, Applied Water, and Measurement and Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water. The Applied Water segment encompasses the uses of water and focuses on the commercial, residential, and industrial end markets. The Measurement and Control Solutions segment focuses on developing technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded in 2011 and is headquartered in Washington, DC. |
Robert Friel | Chairman of Board of Directors |
Earl Ellis | Member of Board of Directors |
Jeanne Beliveau-Dunn | Member of Board of Directors |
Jerome Peribere | Member of Board of Directors |
Lila Tretikov | Member of Board of Directors |
Lisa Glatch | Member of Board of Directors |
Mark Morelli | Member of Board of Directors |
Uday Yadav | Member of Board of Directors |
Victoria Harker | Member of Board of Directors |
Matthew Pine | Chairman of Managing Board |
Albert H. Cho | Member of Executive Committee |
Claudia S. Toussaint | Member of Executive Committee |
Snehal Desai | Member of Executive Committee |
Thomas Pettit | Member of Executive Committee |
William Grogan | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer