| 2024/07/17 19:55:01 | |
|---|---|
| Price | |
| 3.125 EUR | |
| Difference | -9.16% (-0.32) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 215 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.17 EUR (1,580) |
| Ask (Ask size) | 3.305 EUR (1,520) |
| Open | 3.465 EUR |
| High | 3.60 EUR |
| Low | 3.125 EUR |
| Close (prev. day) | 3.44 EUR |
| VWAP | 3.38462 EUR |
| Volume (pcs) | 520 |
| Trading volume | 1,760.00 |
| Number of trades | 8 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 19:55:01 | |
|---|---|
| Price | |
| 3.125 EUR | |
| Difference | -9.16% (-0.32) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 215 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.17 EUR (1,580) |
| Ask (Ask size) | 3.305 EUR (1,520) |
| Open | 3.465 EUR |
| High | 3.60 EUR |
| Low | 3.125 EUR |
| Close (prev. day) | 3.44 EUR |
| VWAP | 3.38462 EUR |
| Volume (pcs) | 520 |
| Trading volume | 1,760.00 |
| Number of trades | 8 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +283.50% | -7.65% | -50.57% |
| Perf (abs.) | +2.54 | -0.29 | -3.52 |
| Beta | 2.14 | 0.72 | 0.67 |
| Volatility | 132.90 | 130.79 | 92.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.936 EUR (230) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.104 EUR (592) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.662 EUR (1,255) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.893 EUR (1,029) |
| YTD High | date | 3.695 EUR (2024/07/08) |
| YTD Low | date | 0.743 EUR (2024/01/09) |
| 52 Weeks High | date | 3.960 EUR (2023/07/31) |
| 52 Weeks Low | date | 0.640 EUR (2023/11/30) |
All listings for POET TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/17 | 20:22 | 3.215 EUR | 0.00 | 13 |
| Duesseldorf | 2024/07/17 | 19:30 | 3.10 EUR | 0.00 | 4 |
| Frankfurt | 2024/07/17 | 19:55 | 3.125 EUR | 0.00 | 8 |
| Munich | 2024/07/17 | 21:14 | 3.16 EUR | 0.00 | 2 |
| Nasdaq | 2024/07/17 | 21:31 | 3.5491 USD | 7.16 | 8,043 |
| Stuttgart | 2024/07/17 | 21:14 | 3.135 EUR | 0.01 | 8 |
| TSX Venture Exchange | 2024/07/17 | 21:27 | 4.86 CAD | 1.22 | 1,131 |
| Tradegate | 2024/07/17 | 21:29 | 3.295 EUR | 0.10 | 55 |
Company Logo
Contact Details
| POET TECHNOLOGIES |
| - - |
| Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
| Telefon: +1 (416) 368-9411 |
| Fax: +1 (416) 322-5075 |
| E-mail: - |
Company Profile
| - |