| 2024/05/06 21:59:36 | |
|---|---|
| Price | |
| 2.87 CAD | |
| Difference | 2.50% (0.07) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 84 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.80 CAD (1,000) |
| Ask (Ask size) | 3.11 CAD (2,000) |
| Open | 2.91 CAD |
| High | 3.14 CAD |
| Low | 2.87 CAD |
| Close (prev. day) | 2.80 CAD |
| VWAP | 3.005326 CAD |
| Volume (pcs) | 215,606 |
| Trading volume | 647,966.26 |
| Number of trades | 629 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/06 21:59:36 | |
|---|---|
| Price | |
| 2.87 CAD | |
| Difference | 2.50% (0.07) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 84 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.80 CAD (1,000) |
| Ask (Ask size) | 3.11 CAD (2,000) |
| Open | 2.91 CAD |
| High | 3.14 CAD |
| Low | 2.87 CAD |
| Close (prev. day) | 2.80 CAD |
| VWAP | 3.005326 CAD |
| Volume (pcs) | 215,606 |
| Trading volume | 647,966.26 |
| Number of trades | 629 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +54.30% | -48.29% | -69.47% |
| Perf (abs.) | +1.01 | -2.68 | -6.53 |
| Beta | 1.51 | 0.42 | 0.64 |
| Volatility | 148.43 | 121.55 | 89.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.27 CAD (317,585) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.16 CAD (173,960) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.75 CAD (105,256) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.44 CAD (69,985) |
| YTD High | date | 4.72 CAD (2024/04/30) |
| YTD Low | date | 1.14 CAD (2024/01/04) |
| 52 Weeks High | date | 7.75 CAD (2023/06/14) |
| 52 Weeks Low | date | 1.01 CAD (2023/11/30) |
All listings for POET TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 10:52 | 2.10 EUR | 0.00 | 4 |
| TSX Venture Exchange | 2024/05/06 | 21:59 | 2.87 CAD | 0.65 | 629 |
| Stuttgart | 2024/05/07 | 08:01 | 1.94 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/06 | 22:30 | 2.12 USD | 2.13 | 3,473 |
| Munich | 2024/05/07 | 08:11 | 1.94 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 08:15 | 1.91 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/07 | 09:10 | 1.998 EUR | 0.00 | 2 |
| Berlin | 2024/05/07 | 11:04 | 2.045 EUR | 0.00 | 4 |
Company Logo
Contact Details
| POET TECHNOLOGIES |
| - - |
| Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
| Telefon: +1 (416) 368-9411 |
| Fax: +1 (416) 322-5075 |
| E-mail: - |
Company Profile
| - |