2024/10/18 17:25:10 | |
---|---|
Price | |
3.666 EUR | |
Difference | -0.33% (-0.01) |
ISIN | PTPTI0AM0006 |
Symbol | NVG |
Exchange | Hanover |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 2,623 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.664 EUR |
High | 3.666 EUR |
Low | 3.664 EUR |
Close (prev. day) | 3.678 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:25:10 | |
---|---|
Price | |
3.666 EUR | |
Difference | -0.33% (-0.01) |
ISIN | PTPTI0AM0006 |
Symbol | NVG |
Exchange | Hanover |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 2,623 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.664 EUR |
High | 3.666 EUR |
Low | 3.664 EUR |
Close (prev. day) | 3.678 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -7.70% | -3.02% | - |
Perf (abs.) | -0.31 | -0.11 | - |
Beta | 0.67 | 0.66 | 0.76 |
Volatility | 22.29 | 22.74 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.711 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.685 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.731 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.786 EUR (11) |
YTD High | date | 4.422 EUR (2024/05/16) |
YTD Low | date | 3.464 EUR (2024/01/02) |
52 Weeks High | date | 4.422 EUR (2024/05/16) |
52 Weeks Low | date | 3.464 EUR (2024/01/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 3.69 EUR | 0.00 | 2 |
Stuttgart | 2024/10/18 | 16:25 | 3.67 EUR | 0.00 | 11 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 3.694 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 3.666 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:11 | 3.674 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/10 | 15:41 | 3.90 USD | 0.03 | 1 |
Euronext Lisbon | 2024/10/18 | 17:35 | 3.688 EUR | 1.32 | 468 |
Berlin | 2024/10/18 | 08:06 | 3.674 EUR | 0.00 | 2 |
THE NAVIGATOR CO. SA |
- - |
Avenida Fontes Pereira de Melo, 27 - 1050-117 Lissabon |
Telefon: +351-219-017-300 |
Fax: + |
E-mail: - |
The Navigator Co. SA engages in production and sale of paper, pulp, and related products. It operates through the following business segments: Market Pulp, UWF Paper, Tissue Paper, Energy, and Support. The Market Pulp segment includes BEKP eucalyptus pulp for sale on the market. The UWF Paper segment produces uncoated printing and writing paper. The Tissue Paper segment focuses on the production and sale of paper for domestic use. the Energy segment consists of cogeneration plants and the two independent thermoelectric plants. The Support segment is involved in the corporate center. The company was founded by Manuel Santos Mendonca in 1953 and is headquartered in Lisbon, Portugal. |
António José Pereira Redondo | Chairman of Managing Board |
Antonio Quirino Soares | Member of Executive Committee |
Dorival Martins de Almeida | Member of Executive Committee |
Joao Paulo Cabete Goncalves Lé | Member of Executive Committee |
José Fernando Morais Carreira de Araújo | Member of Executive Committee |
Nuno Miguel Moreira de Araujo Santos | Member of Executive Committee |
Ricardo Miguel dos Santos Pacheco Pires | Chairman of Supervisory Board |
Vítor Paulo Paranhos Pereira | Member of Supervisory Board |
Ana Teresa Cunha de Pinho Tavares Lehmann | Member of Supervisory Board |
António Quirino Soares | Member of Supervisory Board |
Hugo Alexandre Lopes Pinto | Member of Supervisory Board |
Joao Paulo Cabete Gonçalves Lé | Member of Supervisory Board |
José Fernando Morais Carreira de Araújo | Member of Supervisory Board |
Maria Isabel da Silva Marques | Member of Supervisory Board |
Maria Teresa Aliu Presas | Member of Supervisory Board |
Mariana Rita A. M. dos Santos B. da Costa | Member of Supervisory Board |
Martins Dorival de Almeida | Member of Supervisory Board |
Nuno Miguel Moreira de Araújo dos Santos | Member of Supervisory Board |
Sandra Maria Soares Santos | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer