| 2024/07/17 08:03:19 | |
|---|---|
| Price | |
| 3.846 EUR | |
| Difference | -0.26% (-0.01) |
General attributes
| ISIN | PTPTI0AM0006 |
| Symbol | NVG |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 2,759 EUR |
| Benchmark | PORTUGAL PSI |
Market data
| Bid (Bid size) | 3.856 EUR (2,000) |
| Ask (Ask size) | 3.88 EUR (2,000) |
| Open | 3.846 EUR |
| High | 3.846 EUR |
| Low | 3.846 EUR |
| Close (prev. day) | 3.856 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: THE NAVIGATOR COMPANY SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 08:03:19 | |
|---|---|
| Price | |
| 3.846 EUR | |
| Difference | -0.26% (-0.01) |
General attributes
| ISIN | PTPTI0AM0006 |
| Symbol | NVG |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 2,759 EUR |
| Benchmark | PORTUGAL PSI |
Market data
| Bid (Bid size) | 3.856 EUR (2,000) |
| Ask (Ask size) | 3.88 EUR (2,000) |
| Open | 3.846 EUR |
| High | 3.846 EUR |
| Low | 3.846 EUR |
| Close (prev. day) | 3.856 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.19% | +23.67% | +32.24% |
| Perf (abs.) | +0.29 | +0.74 | +0.94 |
| Beta | 0.66 | 0.67 | 0.80 |
| Volatility | 26.00 | 23.25 | 24.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.838 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.817 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.934 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.698 EUR (8) |
| YTD High | date | 4.420 EUR (2024/05/16) |
| YTD Low | date | 3.466 EUR (2024/01/02) |
| 52 Weeks High | date | 4.420 EUR (2024/05/16) |
| 52 Weeks Low | date | 3.064 EUR (2023/08/02) |
All listings for THE NAVIGATOR COMPANY SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 08:00 | 3.898 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 08:03 | 3.846 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/17 | 09:59 | 3.863 EUR | 0.00 | 1 |
| Hanover | 2024/07/17 | 08:06 | 3.844 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:03 | 3.846 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/23 | 16:58 | 4.47 USD | 0.05 | 2 |
| Euronext Lisbon | 2024/07/17 | 11:10 | 3.87 EUR | 0.21 | 76 |
| Berlin | 2024/07/17 | 08:19 | 3.838 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE NAVIGATOR CO. SA |
| - - |
| Avenida Fontes Pereira de Melo, 27 - 1050-117 Lissabon |
| Telefon: +351-219-017-300 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: THE NAVIGATOR COMPANY SA | |
Company Profile
The Navigator Co. SA engages in production and sale of paper, pulp, and related products. It operates through the following business segments: Market Pulp, UWF Paper, Tissue Paper, Energy, and Support. The Market Pulp segment includes BEKP eucalyptus pulp for sale on the market. The UWF Paper segment produces uncoated printing and writing paper. The Tissue Paper segment focuses on the production and sale of paper for domestic use. the Energy segment consists of cogeneration plants and the two independent thermoelectric plants. The Support segment is involved in the corporate center. The company was founded by Manuel Santos Mendonca in 1953 and is headquartered in Lisbon, Portugal. |
Members of Management Board
| António José Pereira Redondo | Chairman of Managing Board |
| Antonio Quirino Soares | Member of Executive Committee |
| Dorival Martins de Almeida | Member of Executive Committee |
| Joao Paulo Cabete Goncalves Lé | Member of Executive Committee |
| José Fernando Morais Carreira de Araújo | Member of Executive Committee |
| Nuno Miguel Moreira de Araujo Santos | Member of Executive Committee |
Board of directors
| Ricardo Miguel dos Santos Pacheco Pires | Chairman of Supervisory Board |
| Vítor Paulo Paranhos Pereira | Member of Supervisory Board |
| Ana Teresa Cunha de Pinho Tavares Lehmann | Member of Supervisory Board |
| Hugo Alexandre Lopes Pinto | Member of Supervisory Board |
| Joao Paulo Cabete Gonçalves Lé | Member of Supervisory Board |
| José Fernando Morais Carreira de Araújo | Member of Supervisory Board |
| João Paulo Araújo Oliveira | Member of Supervisory Board |
| Maria Isabel da Silva Marques | Member of Supervisory Board |
| Maria Teresa Aliu Presas | Member of Supervisory Board |
| Mariana Rita A. M. dos Santos B. da Costa | Member of Supervisory Board |
| Martins Dorival de Almeida | Member of Supervisory Board |
| Nuno Miguel Moreira de Araújo dos Santos | Member of Supervisory Board |
| Sandra Maria Soares Santos | Member of Supervisory Board |