2024/08/15 15:14:32 | |
---|---|
Price | |
3.045 EUR | |
Difference | 3.78% (0.11) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,339 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 3.00 EUR (2,333) |
Ask (Ask size) | 3.062 EUR (1,000) |
Open | 2.938 EUR |
High | 3.045 EUR |
Low | 2.938 EUR |
Close (prev. day) | 2.934 EUR |
VWAP | 3.04215 EUR |
Volume (pcs) | 1,825 |
Trading volume | 5,551.93 |
Number of trades | 2 |
Last size | 1,500 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 15:14:32 | |
---|---|
Price | |
3.045 EUR | |
Difference | 3.78% (0.11) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,339 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 3.00 EUR (2,333) |
Ask (Ask size) | 3.062 EUR (1,000) |
Open | 2.938 EUR |
High | 3.045 EUR |
Low | 2.938 EUR |
Close (prev. day) | 2.934 EUR |
VWAP | 3.04215 EUR |
Volume (pcs) | 1,825 |
Trading volume | 5,551.93 |
Number of trades | 2 |
Last size | 1,500 |
6m | 1Y | 3Y | |
Perf (%) | +8.75% | +13.79% | - |
Perf (abs.) | +0.25 | +0.37 | - |
Beta | 1.29 | 1.49 | 1.52 |
Volatility | 40.48 | 46.51 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.941 EUR (672) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.976 EUR (1,591) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.096 EUR (2,529) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.933 EUR (2,656) |
YTD High | date | 3.403 EUR (2024/04/12) |
YTD Low | date | 2.500 EUR (2024/01/22) |
52 Weeks High | date | 3.403 EUR (2024/04/12) |
52 Weeks Low | date | 2.479 EUR (2023/09/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 2.999 EUR | 0.03 | 17 |
Stuttgart | 2024/08/16 | 08:16 | 2.971 EUR | 0.00 | 1 |
Munich | 2024/08/16 | 08:09 | 2.985 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/15 | 16:20 | 35.155 NOK | 0.00 | 2 |
Frankfurt | 2024/08/15 | 15:14 | 3.045 EUR | 0.01 | 2 |
First North Stockholm | 2024/08/15 | 18:00 | 34.99 NOK | 0.09 | 4 |
Duesseldorf | 2024/08/16 | 08:11 | 2.981 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:13 | 3.00 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer