| 2024/06/28 18:00:00 | |
|---|---|
| Price | |
| 37.65 NOK | |
| Difference | 0.29% (0.11) |
General attributes
| ISIN | NO0011202772 |
| Symbol | VAR |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 8,257 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 37.38 NOK (6,978) |
| Ask (Ask size) | 38.50 NOK (3,000) |
| Open | 37.50 NOK |
| High | 38.03 NOK |
| Low | 37.50 NOK |
| Close (prev. day) | 37.54 NOK |
| VWAP | 37.6272 NOK |
| Volume (pcs) | 6,945 |
| Trading volume | 261,338.91 |
| Number of trades | 9 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 18:00:00 | |
|---|---|
| Price | |
| 37.65 NOK | |
| Difference | 0.29% (0.11) |
General attributes
| ISIN | NO0011202772 |
| Symbol | VAR |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 8,257 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 37.38 NOK (6,978) |
| Ask (Ask size) | 38.50 NOK (3,000) |
| Open | 37.50 NOK |
| High | 38.03 NOK |
| Low | 37.50 NOK |
| Close (prev. day) | 37.54 NOK |
| VWAP | 37.6272 NOK |
| Volume (pcs) | 6,945 |
| Trading volume | 261,338.91 |
| Number of trades | 9 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.69% | +34.46% | - |
| Perf (abs.) | +5.66 | +9.65 | - |
| Beta | 1.68 | 1.59 | 1.59 |
| Volatility | 37.31 | 35.56 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37.04 NOK (2,584) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36.01 NOK (53,938) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.19 NOK (27,566) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.34 NOK (16,386) |
| YTD High | date | 39.44 NOK (2024/04/11) |
| YTD Low | date | 28.07 NOK (2024/01/22) |
| 52 Weeks High | date | 39.44 NOK (2024/04/11) |
| 52 Weeks Low | date | 28.05 NOK (2023/06/29) |
All listings for VAR ENERGI ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 3.251 EUR | 0.02 | 11 |
| Stuttgart | 2024/06/28 | 15:36 | 3.287 EUR | 0.00 | 12 |
| Munich | 2024/06/28 | 08:03 | 3.283 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 16:20 | 37.555 NOK | 0.00 | 2 |
| Frankfurt | 2024/06/28 | 09:23 | 3.258 EUR | 0.00 | 1 |
| First North Stockholm | 2024/06/28 | 18:00 | 37.65 NOK | 0.26 | 9 |
| Duesseldorf | 2024/06/28 | 08:11 | 3.285 EUR | 0.00 | 3 |
| Berlin | 2024/06/28 | 08:13 | 3.246 EUR | 0.00 | 3 |