2024/06/28 09:23:50 | |
---|---|
Price | |
3.258 EUR | |
Difference | -2.31% (-0.08) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8,257 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.342 EUR |
High | 3.342 EUR |
Low | 3.246 EUR |
Close (prev. day) | 3.335 EUR |
VWAP | 3.342 EUR |
Volume (pcs) | 500 |
Trading volume | 1,671.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 09:23:50 | |
---|---|
Price | |
3.258 EUR | |
Difference | -2.31% (-0.08) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8,257 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.342 EUR |
High | 3.342 EUR |
Low | 3.246 EUR |
Close (prev. day) | 3.335 EUR |
VWAP | 3.342 EUR |
Volume (pcs) | 500 |
Trading volume | 1,671.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +13.96% | +37.76% | - |
Perf (abs.) | +0.40 | +0.89 | - |
Beta | 1.68 | 1.59 | 1.59 |
Volatility | 42.02 | 45.78 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.266 EUR (1,716) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.147 EUR (3,950) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.036 EUR (2,895) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.881 EUR (2,491) |
YTD High | date | 3.403 EUR (2024/04/12) |
YTD Low | date | 2.500 EUR (2024/01/22) |
52 Weeks High | date | 3.403 EUR (2024/04/12) |
52 Weeks Low | date | 2.314 EUR (2023/06/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/06/28 | 08:13 | 3.246 EUR | 0.00 | 3 |
Duesseldorf | 2024/06/28 | 08:11 | 3.285 EUR | 0.00 | 3 |
First North Stockholm | 2024/06/28 | 18:00 | 37.65 NOK | 0.26 | 9 |
Frankfurt | 2024/06/28 | 09:23 | 3.258 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 16:20 | 37.555 NOK | 0.00 | 2 |
Munich | 2024/06/28 | 08:03 | 3.283 EUR | 0.00 | 2 |
Stuttgart | 2024/06/28 | 15:36 | 3.287 EUR | 0.00 | 12 |
Tradegate | 2024/06/28 | 22:26 | 3.251 EUR | 0.02 | 11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer