2024/08/16 08:01:11 | |
---|---|
Price | |
0.3726 EUR | |
Difference | 0.43% (0.00) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 83 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.3726 EUR |
High | 0.3726 EUR |
Low | 0.3726 EUR |
Close (prev. day) | 0.371 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:01:11 | |
---|---|
Price | |
0.3726 EUR | |
Difference | 0.43% (0.00) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 83 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.3726 EUR |
High | 0.3726 EUR |
Low | 0.3726 EUR |
Close (prev. day) | 0.371 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -44.04% | -67.37% | - |
Perf (abs.) | -0.29 | -0.77 | - |
Beta | 1.75 | 1.64 | 2.37 |
Volatility | 70.43 | 73.71 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.3680 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.4406 EUR (513) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5436 EUR (615) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8313 EUR (822) |
YTD High | date | 1.1180 EUR (2024/01/10) |
YTD Low | date | 0.3410 EUR (2024/08/08) |
52 Weeks High | date | 1.5890 EUR (2023/09/04) |
52 Weeks Low | date | 0.3410 EUR (2024/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.373 EUR | 0.03 | 31 |
TSX Venture Exchange | 2024/08/16 | 22:00 | 0.56 CAD | 0.06 | 76 |
Stuttgart | 2024/08/16 | 18:44 | 0.3666 EUR | 0.00 | 8 |
Nasdaq | 2024/08/16 | 22:30 | 0.4182 USD | 0.09 | 395 |
Munich | 2024/08/16 | 08:00 | 0.3726 EUR | 0.00 | 2 |
Hamburg | 2024/08/16 | 08:01 | 0.3726 EUR | 0.00 | 3 |
Frankfurt | 2024/08/16 | 08:08 | 0.35 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 08:11 | 0.3722 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 20:48 | 0.373 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer