| 2024/07/17 16:06:29 | |
|---|---|
| Price | |
| 0.515 EUR | |
| Difference | -1.06% (-0.01) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 112 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.4964 EUR (4,100) |
| Ask (Ask size) | 0.513 EUR (3,900) |
| Open | 0.524 EUR |
| High | 0.53 EUR |
| Low | 0.4964 EUR |
| Close (prev. day) | 0.5205 EUR |
| VWAP | 0.52292 EUR |
| Volume (pcs) | 42,628 |
| Trading volume | 22,290.95 |
| Number of trades | 18 |
| Last size | 10 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 16:06:29 | |
|---|---|
| Price | |
| 0.515 EUR | |
| Difference | -1.06% (-0.01) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 112 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.4964 EUR (4,100) |
| Ask (Ask size) | 0.513 EUR (3,900) |
| Open | 0.524 EUR |
| High | 0.53 EUR |
| Low | 0.4964 EUR |
| Close (prev. day) | 0.5205 EUR |
| VWAP | 0.52292 EUR |
| Volume (pcs) | 42,628 |
| Trading volume | 22,290.95 |
| Number of trades | 18 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -49.42% | -71.37% | -54.68% |
| Perf (abs.) | -0.51 | -1.30 | -0.63 |
| Beta | 1.78 | 1.45 | 2.36 |
| Volatility | 65.54 | 65.98 | 77.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.520 EUR (90,354) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.539 EUR (81,862) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.604 EUR (124,170) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.923 EUR (218,896) |
| YTD High | date | 1.139 EUR (2024/01/10) |
| YTD Low | date | 0.424 EUR (2024/04/23) |
| 52 Weeks High | date | 1.850 EUR (2023/07/17) |
| 52 Weeks Low | date | 0.424 EUR (2024/04/23) |
All listings for AMERICAN LITHIUM CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 16:06 | 0.515 EUR | 0.02 | 17 |
| TSX Venture Exchange | 2024/07/17 | 17:15 | 0.76 CAD | 0.03 | 27 |
| Stuttgart | 2024/07/17 | 17:09 | 0.5035 EUR | 0.00 | 7 |
| Nasdaq | 2024/07/17 | 17:21 | 0.553 USD | 0.03 | 87 |
| Munich | 2024/07/17 | 08:01 | 0.5105 EUR | 0.00 | 1 |
| Hamburg | 2024/07/17 | 08:06 | 0.5105 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.4972 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/17 | 08:11 | 0.5095 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 17:20 | 0.5045 EUR | 0.00 | 15 |