| 2024/09/18 19:24:33 | |
|---|---|
| Price | |
| 0.371 USD | |
| Difference | -1.94% (-0.01) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 74 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.37 USD (2,000) |
| Ask (Ask size) | 0.3845 USD (5,400) |
| Open | 0.3734 USD |
| High | 0.3845 USD |
| Low | 0.3664 USD |
| Close (prev. day) | 0.3784 USD |
| VWAP | 0.375649 USD |
| Volume (pcs) | 49,534 |
| Trading volume | 18,608.48 |
| Number of trades | 128 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 19:24:33 | |
|---|---|
| Price | |
| 0.371 USD | |
| Difference | -1.94% (-0.01) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 74 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.37 USD (2,000) |
| Ask (Ask size) | 0.3845 USD (5,400) |
| Open | 0.3734 USD |
| High | 0.3845 USD |
| Low | 0.3664 USD |
| Close (prev. day) | 0.3784 USD |
| VWAP | 0.375649 USD |
| Volume (pcs) | 49,534 |
| Trading volume | 18,608.48 |
| Number of trades | 128 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -45.16% | -76.35% | -80.76% |
| Perf (abs.) | -0.31 | -1.22 | -1.59 |
| Beta | - | - | - |
| Volatility | 60.28 | 66.54 | 77.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.372 USD (186,419) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.390 USD (223,965) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.534 USD (249,203) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.809 USD (341,380) |
| YTD High | date | 1.240 USD (2024/01/10) |
| YTD Low | date | 0.323 USD (2024/09/10) |
| 52 Weeks High | date | 1.590 USD (2023/09/18) |
| 52 Weeks Low | date | 0.323 USD (2024/09/10) |
All listings for AMERICAN LITHIUM CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 19:23 | 0.3412 EUR | 0.01 | 23 |
| TSX Venture Exchange | 2024/09/18 | 19:13 | 0.51 CAD | 0.01 | 16 |
| Stuttgart | 2024/09/18 | 18:28 | 0.3254 EUR | 0.00 | 8 |
| Nasdaq | 2024/09/18 | 19:24 | 0.371 USD | 0.02 | 128 |
| Munich | 2024/09/18 | 17:27 | 0.332 EUR | 0.00 | 2 |
| Hamburg | 2024/09/18 | 17:25 | 0.3252 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/18 | 18:09 | 0.35 EUR | 0.00 | 2 |
| Duesseldorf | 2024/09/18 | 08:11 | 0.3382 EUR | 0.00 | 1 |
| Berlin | 2024/09/18 | 19:31 | 0.3454 EUR | 0.00 | 18 |