2024/08/16 08:08:49 | |
---|---|
Price | |
0.35 EUR | |
Difference | -3.74% (-0.01) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 82 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.352 EUR (10,600) |
Ask (Ask size) | 0.39 EUR (3,200) |
Open | 0.35 EUR |
High | 0.35 EUR |
Low | 0.35 EUR |
Close (prev. day) | 0.3636 EUR |
VWAP | 0.36185 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:08:49 | |
---|---|
Price | |
0.35 EUR | |
Difference | -3.74% (-0.01) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 82 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.352 EUR (10,600) |
Ask (Ask size) | 0.39 EUR (3,200) |
Open | 0.35 EUR |
High | 0.35 EUR |
Low | 0.35 EUR |
Close (prev. day) | 0.3636 EUR |
VWAP | 0.36185 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -44.02% | -67.85% | -68.46% |
Perf (abs.) | -0.29 | -0.77 | -0.79 |
Beta | 1.75 | 1.64 | 2.37 |
Volatility | 97.48 | 89.66 | 84.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.37 EUR (3,794) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.44 EUR (22,961) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.54 EUR (16,845) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.83 EUR (18,773) |
YTD High | date | 1.15 EUR (2024/01/10) |
YTD Low | date | 0.33 EUR (2024/08/08) |
52 Weeks High | date | 1.62 EUR (2023/09/04) |
52 Weeks Low | date | 0.33 EUR (2024/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 17:28 | 0.381 EUR | 0.02 | 26 |
TSX Venture Exchange | 2024/08/16 | 18:35 | 0.58 CAD | 0.02 | 31 |
Stuttgart | 2024/08/16 | 16:05 | 0.3668 EUR | 0.00 | 5 |
Nasdaq | 2024/08/16 | 18:40 | 0.4184 USD | 0.06 | 218 |
Munich | 2024/08/16 | 08:00 | 0.3726 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 0.3726 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 0.35 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:11 | 0.3722 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 17:52 | 0.3812 EUR | 0.00 | 16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer