2024/07/29 22:02:12 | |
---|---|
Price | |
5.505 EUR | |
Difference | 1.19% (0.07) |
ISIN | NO0010735343 |
Symbol | EPR |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 902 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 5.48 EUR (570) |
Ask (Ask size) | 5.53 EUR (570) |
Open | 5.505 EUR |
High | 5.505 EUR |
Low | 5.505 EUR |
Close (prev. day) | 5.44 EUR |
VWAP | 5.43 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/07/29 22:02:12 | |
---|---|
Price | |
5.505 EUR | |
Difference | 1.19% (0.07) |
ISIN | NO0010735343 |
Symbol | EPR |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 902 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 5.48 EUR (570) |
Ask (Ask size) | 5.53 EUR (570) |
Open | 5.505 EUR |
High | 5.505 EUR |
Low | 5.505 EUR |
Close (prev. day) | 5.44 EUR |
VWAP | 5.43 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -23.49% | +0.00% | -11.11% |
Perf (abs.) | -1.67 | +0.00 | -0.68 |
Beta | -0.23 | 0.25 | 0.36 |
Volatility | 31.31 | 27.45 | 31.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.477 EUR (928) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.116 EUR (267) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.282 EUR (183) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.068 EUR (180) |
YTD High | date | 7.215 EUR (2024/01/25) |
YTD Low | date | 5.410 EUR (2024/07/25) |
52 Weeks High | date | 7.215 EUR (2024/01/25) |
52 Weeks Low | date | 5.070 EUR (2023/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:02 | 5.505 EUR | 0.00 | 1 |
Stuttgart | 2024/07/29 | 15:32 | 5.42 EUR | 0.00 | 9 |
Munich | 2024/07/29 | 08:11 | 5.465 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/29 | 16:20 | 65.375 NOK | 0.00 | 2 |
Frankfurt | 2024/07/29 | 08:33 | 5.335 EUR | 0.00 | 2 |
First North Stockholm | 2024/07/12 | 18:00 | 68.70 NOK | 0.09 | 2 |
Duesseldorf | 2024/07/29 | 08:11 | 5.41 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer