2024/08/16 16:32:00 | |
---|---|
Price | |
10.745 EUR | |
Difference | 0.28% (0.03) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,481 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 10.875 EUR (970) |
Ask (Ask size) | 11.01 EUR (970) |
Open | 10.64 EUR |
High | 10.745 EUR |
Low | 10.64 EUR |
Close (prev. day) | 10.715 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 16:32:00 | |
---|---|
Price | |
10.745 EUR | |
Difference | 0.28% (0.03) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,481 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 10.875 EUR (970) |
Ask (Ask size) | 11.01 EUR (970) |
Open | 10.64 EUR |
High | 10.745 EUR |
Low | 10.64 EUR |
Close (prev. day) | 10.715 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +11.45% | +34.34% | +62.25% |
Perf (abs.) | +1.10 | +2.74 | +4.11 |
Beta | 0.14 | 0.42 | 0.65 |
Volatility | 46.34 | 40.20 | 48.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.285 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.575 EUR (8) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.202 EUR (23) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.007 EUR (19) |
YTD High | date | 14.200 EUR (2024/05/22) |
YTD Low | date | 8.600 EUR (2024/01/03) |
52 Weeks High | date | 14.200 EUR (2024/05/22) |
52 Weeks Low | date | 6.582 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 11:05 | 10.925 EUR | 0.00 | 5 |
Toronto Stock Exchange | 2024/08/16 | 17:03 | 16.54 CAD | 8.48 | 2,933 |
Stuttgart | 2024/08/16 | 16:05 | 10.735 EUR | 0.00 | 5 |
Munich | 2024/08/16 | 08:08 | 10.655 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 10.655 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 10.59 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 16:59 | 12.05 USD | 0.07 | 41 |
Duesseldorf | 2024/08/16 | 16:32 | 10.745 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:08 | 10.655 EUR | 0.00 | 1 |
IVANHOE MINES |
- - |
Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
Telefon: +1 604 688 5755 |
Fax: +1 604 682 2060 |
E-mail: info@ivanhoemines.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer