2024/10/18 22:26:47 | |
---|---|
Price | |
4.436 EUR | |
Difference | 1.63% (0.07) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,857 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.416 EUR (1,400) |
Ask (Ask size) | 4.456 EUR (1,300) |
Open | 4.393 EUR |
High | 4.47 EUR |
Low | 4.338 EUR |
Close (prev. day) | 4.365 EUR |
VWAP | 4.43171 EUR |
Volume (pcs) | 39,142 |
Trading volume | 173,466.04 |
Number of trades | 46 |
Last size | 10 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:26:47 | |
---|---|
Price | |
4.436 EUR | |
Difference | 1.63% (0.07) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,857 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.416 EUR (1,400) |
Ask (Ask size) | 4.456 EUR (1,300) |
Open | 4.393 EUR |
High | 4.47 EUR |
Low | 4.338 EUR |
Close (prev. day) | 4.365 EUR |
VWAP | 4.43171 EUR |
Volume (pcs) | 39,142 |
Trading volume | 173,466.04 |
Number of trades | 46 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +6.41% | -20.84% | -61.44% |
Perf (abs.) | +0.27 | -1.17 | -7.06 |
Beta | 1.69 | 1.71 | 1.50 |
Volatility | 40.67 | 44.53 | 46.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.320 EUR (37,943) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.389 EUR (52,803) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.234 EUR (62,868) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.867 EUR (72,950) |
YTD High | date | 6.498 EUR (2024/01/02) |
YTD Low | date | 3.548 EUR (2024/08/05) |
52 Weeks High | date | 6.890 EUR (2023/12/18) |
52 Weeks Low | date | 3.548 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 4.436 EUR | 0.17 | 46 |
Stuttgart | 2024/10/18 | 15:47 | 4.381 EUR | 0.00 | 11 |
SIX Swiss Exchange | 2024/10/18 | 17:30 | 4.102 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/10/18 | 18:00 | 50.32 SEK | 166.51 | 4,464 |
Munich | 2024/10/18 | 08:05 | 4.32 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:25 | 50.33 SEK | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 4.368 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 12:18 | 4.45 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/08 | 17:20 | 4.8195 USD | 0.01 | 1 |
Duesseldorf | 2024/10/18 | 19:32 | 4.417 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 19:35 | 4.45 EUR | 0.02 | 16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer