2024/08/16 10:58:46 | |
---|---|
Price | |
4.43 EUR | |
Difference | 8.45% (0.35) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,307 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.383 EUR (5,000) |
Ask (Ask size) | 4.405 EUR (5,000) |
Open | 4.156 EUR |
High | 4.697 EUR |
Low | 4.156 EUR |
Close (prev. day) | 4.085 EUR |
VWAP | 4.48533 EUR |
Volume (pcs) | 128,508 |
Trading volume | 576,341.02 |
Number of trades | 81 |
Last size | 30 |
Related Futures | 33 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 10:58:46 | |
---|---|
Price | |
4.43 EUR | |
Difference | 8.45% (0.35) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,307 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.383 EUR (5,000) |
Ask (Ask size) | 4.405 EUR (5,000) |
Open | 4.156 EUR |
High | 4.697 EUR |
Low | 4.156 EUR |
Close (prev. day) | 4.085 EUR |
VWAP | 4.48533 EUR |
Volume (pcs) | 128,508 |
Trading volume | 576,341.02 |
Number of trades | 81 |
Last size | 30 |
6m | 1Y | 3Y | |
Perf (%) | -31.73% | -43.44% | -60.72% |
Perf (abs.) | -1.90 | -3.14 | -6.32 |
Beta | 1.53 | 1.76 | 1.48 |
Volatility | 41.66 | 45.72 | 46.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.99 EUR (34,346) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.95 EUR (59,117) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.31 EUR (72,268) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.20 EUR (75,095) |
YTD High | date | 6.50 EUR (2024/01/02) |
YTD Low | date | 3.55 EUR (2024/08/05) |
52 Weeks High | date | 7.30 EUR (2023/08/17) |
52 Weeks Low | date | 3.55 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 11:00 | 4.443 EUR | 0.00 | 5 |
Duesseldorf | 2024/08/16 | 09:31 | 4.547 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/09 | 20:39 | 4.02 USD | 0.05 | 3 |
Frankfurt | 2024/08/16 | 09:03 | 4.669 EUR | 0.01 | 5 |
Hanover | 2024/08/16 | 08:01 | 4.171 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:02 | 54.42 SEK | 0.00 | 1 |
Munich | 2024/08/16 | 08:09 | 4.155 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/08/16 | 11:10 | 50.78 SEK | 807.68 | 18,199 |
SIX Swiss Exchange | 2024/08/12 | 17:31 | 3.643 CHF | 0.00 | 1 |
Stuttgart | 2024/08/16 | 11:08 | 4.433 EUR | 0.02 | 7 |
Tradegate | 2024/08/16 | 10:58 | 4.43 EUR | 0.57 | 79 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer