2024/08/16 10:58:46 | |
---|---|
Price | |
4.43 EUR | |
Difference | 8.45% (0.35) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,307 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.375 EUR (5,000) |
Ask (Ask size) | 4.401 EUR (5,000) |
Open | 4.156 EUR |
High | 4.697 EUR |
Low | 4.156 EUR |
Close (prev. day) | 4.085 EUR |
VWAP | 4.48533 EUR |
Volume (pcs) | 128,508 |
Trading volume | 576,341.02 |
Number of trades | 81 |
Last size | 30 |
Related Futures | 33 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 10:58:46 | |
---|---|
Price | |
4.43 EUR | |
Difference | 8.45% (0.35) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,307 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.375 EUR (5,000) |
Ask (Ask size) | 4.401 EUR (5,000) |
Open | 4.156 EUR |
High | 4.697 EUR |
Low | 4.156 EUR |
Close (prev. day) | 4.085 EUR |
VWAP | 4.48533 EUR |
Volume (pcs) | 128,508 |
Trading volume | 576,341.02 |
Number of trades | 81 |
Last size | 30 |
6m | 1Y | 3Y | |
Perf (%) | -31.73% | -43.44% | -60.72% |
Perf (abs.) | -1.90 | -3.14 | -6.32 |
Beta | 1.53 | 1.76 | 1.48 |
Volatility | 41.66 | 45.72 | 46.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.99 EUR (34,346) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.95 EUR (59,117) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.31 EUR (72,268) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.20 EUR (75,095) |
YTD High | date | 6.50 EUR (2024/01/02) |
YTD Low | date | 3.55 EUR (2024/08/05) |
52 Weeks High | date | 7.30 EUR (2023/08/17) |
52 Weeks Low | date | 3.55 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 10:58 | 4.43 EUR | 0.57 | 79 |
Stuttgart | 2024/08/16 | 11:01 | 4.395 EUR | 0.02 | 6 |
SIX Swiss Exchange | 2024/08/12 | 17:31 | 3.643 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/08/16 | 11:07 | 50.88 SEK | 804.12 | 18,088 |
Munich | 2024/08/16 | 08:09 | 4.155 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:02 | 54.42 SEK | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 4.171 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:03 | 4.669 EUR | 0.01 | 5 |
FINRA other OTC Issues | 2024/08/09 | 20:39 | 4.02 USD | 0.05 | 3 |
Duesseldorf | 2024/08/16 | 09:31 | 4.547 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 11:00 | 4.443 EUR | 0.00 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer