2024/09/18 13:18:38 | |
---|---|
Price | |
4.302 EUR | |
Difference | 1.22% (0.05) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,810 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.24 EUR (2,000) |
Ask (Ask size) | 4.341 EUR (2,000) |
Open | 4.265 EUR |
High | 4.311 EUR |
Low | 4.265 EUR |
Close (prev. day) | 4.25 EUR |
VWAP | 4.30386 EUR |
Volume (pcs) | 145 |
Trading volume | 624.06 |
Number of trades | 3 |
Last size | 115 |
Related Futures | 33 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 13:18:38 | |
---|---|
Price | |
4.302 EUR | |
Difference | 1.22% (0.05) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,810 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.24 EUR (2,000) |
Ask (Ask size) | 4.341 EUR (2,000) |
Open | 4.265 EUR |
High | 4.311 EUR |
Low | 4.265 EUR |
Close (prev. day) | 4.25 EUR |
VWAP | 4.30386 EUR |
Volume (pcs) | 145 |
Trading volume | 624.06 |
Number of trades | 3 |
Last size | 115 |
6m | 1Y | 3Y | |
Perf (%) | -11.46% | -32.54% | -65.01% |
Perf (abs.) | -0.55 | -2.05 | -7.90 |
Beta | - | - | - |
Volatility | 52.12 | 50.50 | 50.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.034 EUR (997) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.120 EUR (3,703) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.227 EUR (5,129) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.917 EUR (5,895) |
YTD High | date | 6.538 EUR (2024/01/02) |
YTD Low | date | 3.574 EUR (2024/08/05) |
52 Weeks High | date | 6.890 EUR (2023/12/18) |
52 Weeks Low | date | 3.574 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 15:47 | 4.30 EUR | 0.04 | 21 |
Stuttgart | 2024/09/18 | 15:31 | 4.285 EUR | 0.01 | 11 |
SIX Swiss Exchange | 2024/09/16 | 17:36 | 3.823 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/09/18 | 16:06 | 48.64 SEK | 135.69 | 5,107 |
Munich | 2024/09/18 | 08:12 | 4.329 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/18 | 09:00 | 49.55 SEK | 0.00 | 1 |
Hanover | 2024/09/18 | 08:01 | 4.333 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 13:18 | 4.302 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/20 | 21:25 | 4.856 USD | 0.01 | 2 |
Duesseldorf | 2024/09/18 | 12:31 | 4.262 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 15:41 | 4.292 EUR | 0.00 | 10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer