| 2024/09/18 13:37:17 | |
|---|---|
| Price | |
| 119.00 EUR | |
| Difference | -3.02% (-3.70) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,709 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 118.80 EUR (90) |
| Ask (Ask size) | 119.10 EUR (90) |
| Open | 123.20 EUR |
| High | 123.20 EUR |
| Low | 118.50 EUR |
| Close (prev. day) | 122.70 EUR |
| VWAP | 118.59538 EUR |
| Volume (pcs) | 823 |
| Trading volume | 97,643.50 |
| Number of trades | 12 |
| Last size | 30 |
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 13:37:17 | |
|---|---|
| Price | |
| 119.00 EUR | |
| Difference | -3.02% (-3.70) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,709 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 118.80 EUR (90) |
| Ask (Ask size) | 119.10 EUR (90) |
| Open | 123.20 EUR |
| High | 123.20 EUR |
| Low | 118.50 EUR |
| Close (prev. day) | 122.70 EUR |
| VWAP | 118.59538 EUR |
| Volume (pcs) | 823 |
| Trading volume | 97,643.50 |
| Number of trades | 12 |
| Last size | 30 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.02% | +206.75% | +351.43% |
| Perf (abs.) | +29.05 | +82.70 | +95.52 |
| Beta | - | - | - |
| Volatility | 52.01 | 64.52 | 59.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 122.26 EUR (777) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 118.51 EUR (1,410) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 106.66 EUR (2,409) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 79.17 EUR (2,426) |
| YTD High | date | 132.50 EUR (2024/07/04) |
| YTD Low | date | 46.04 EUR (2024/01/04) |
| 52 Weeks High | date | 132.50 EUR (2024/07/04) |
| 52 Weeks Low | date | 37.40 EUR (2023/11/10) |
All listings for ZEALAND PHARMA A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 13:37 | 119.00 EUR | 0.08 | 8 |
| Stuttgart | 2024/09/18 | 12:43 | 119.10 EUR | 0.00 | 6 |
| Nasdaq Copenhagen | 2024/09/18 | 13:45 | 888.00 DKK | 77.93 | 1,789 |
| Munich | 2024/09/18 | 08:12 | 123.10 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 09:00 | 910.75 DKK | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 09:47 | 121.30 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2024/09/17 | 15:33 | 134.71 USD | 0.04 | 5 |
| Duesseldorf | 2024/09/18 | 12:30 | 119.10 EUR | 0.00 | 3 |
| Berlin | 2024/09/18 | 13:25 | 119.20 EUR | 0.00 | 8 |