| 2024/07/09 20:22:10 | |
|---|---|
| Price | |
| 9.868 EUR | |
| Difference | -0.52% (-0.05) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,904 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.494 EUR (2,850) |
| Ask (Ask size) | 9.966 EUR (2,700) |
| Open | 9.972 EUR |
| High | 9.996 EUR |
| Low | 9.868 EUR |
| Close (prev. day) | 9.92 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 15 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 20:22:10 | |
|---|---|
| Price | |
| 9.868 EUR | |
| Difference | -0.52% (-0.05) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,904 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.494 EUR (2,850) |
| Ask (Ask size) | 9.966 EUR (2,700) |
| Open | 9.972 EUR |
| High | 9.996 EUR |
| Low | 9.868 EUR |
| Close (prev. day) | 9.92 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 15 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.74% | +28.32% | +91.61% |
| Perf (abs.) | +0.88 | +2.18 | +4.72 |
| Beta | 0.75 | 0.76 | 1.56 |
| Volatility | 23.51 | 26.09 | 43.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.973 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.068 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.112 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.317 EUR (4) |
| YTD High | date | 11.035 EUR (2024/05/22) |
| YTD Low | date | 8.176 EUR (2024/01/03) |
| 52 Weeks High | date | 11.035 EUR (2024/05/22) |
| 52 Weeks Low | date | 7.434 EUR (2023/07/17) |
All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/09 | 22:26 | 9.778 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/07/09 | 22:00 | 14.41 CAD | 6.47 | 1,981 |
| Stuttgart | 2024/07/09 | 17:48 | 9.796 EUR | 0.00 | 8 |
| Munich | 2024/07/09 | 08:02 | 9.934 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/21 | 15:32 | 16.00 CAD | 0.00 | 1 |
| Frankfurt | 2024/07/09 | 21:50 | 9.732 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/07/09 | 21:56 | 10.57 USD | 0.32 | 78 |
| Duesseldorf | 2024/07/09 | 19:32 | 9.766 EUR | 0.00 | 7 |
| Berlin | 2024/07/09 | 20:22 | 9.868 EUR | 0.00 | 15 |
Company Logo
Contact Details
| PEYTO EXPLORATION & DEVELOPMENT CORP. |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Darren Gee | Chairman of Managing Board |
| David Thomas | Member of Executive Committee |
| Derick Czember | Member of Executive Committee |
| Jean-Paul Lachance | Member of Executive Committee |
| Kathy Turgeon | Member of Executive Committee |
| Lee Curran | Member of Executive Committee |
| Scott Robinson | Member of Executive Committee |
| Stephen J. Chetner | Member of Executive Committee |
| Todd Burdick | Member of Executive Committee |
Board of directors
| Donald Gray | Chairman of Supervisory Board |
| Brian Davis | Member of Supervisory Board |
| Darren Gee | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Jocelyn Mcminn | Member of Supervisory Board |
| John Rossall | Member of Supervisory Board |
| Michael MacBean | Member of Supervisory Board |
| Nicki Stevens | Member of Supervisory Board |