2024/07/26 15:54:28 | |
---|---|
Price | |
55.06 EUR | |
Difference | 0.36% (0.20) |
ISIN | CA01626P1484 |
Symbol | ATD |
Exchange | Frankfurt |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 52,713 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 54.88 EUR |
High | 55.06 EUR |
Low | 54.88 EUR |
Close (prev. day) | 54.86 EUR |
VWAP | 54.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/26 15:54:28 | |
---|---|
Price | |
55.06 EUR | |
Difference | 0.36% (0.20) |
ISIN | CA01626P1484 |
Symbol | ATD |
Exchange | Frankfurt |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 52,713 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 54.88 EUR |
High | 55.06 EUR |
Low | 54.88 EUR |
Close (prev. day) | 54.86 EUR |
VWAP | 54.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -0.15% | +21.22% | +64.85% |
Perf (abs.) | -0.08 | +9.64 | +21.66 |
Beta | 0.69 | 0.57 | 0.82 |
Volatility | 23.83 | 22.16 | 24.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55.01 EUR (73) |
Ø price 30 days | Ø volume 30 days (pcs.) | 53.53 EUR (35) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53.05 EUR (31) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52.36 EUR (19) |
YTD High | date | 59.30 EUR (2024/02/28) |
YTD Low | date | 50.20 EUR (2024/04/05) |
52 Weeks High | date | 59.30 EUR (2024/02/28) |
52 Weeks Low | date | 44.59 EUR (2023/08/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/26 | 22:26 | 55.00 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/07/26 | 22:15 | 82.62 CAD | 75.60 | 4,391 |
Stuttgart | 2024/07/26 | 14:44 | 54.94 EUR | 0.00 | 4 |
Munich | 2024/07/26 | 08:02 | 55.06 EUR | 0.00 | 1 |
Frankfurt | 2024/07/26 | 15:54 | 55.06 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/26 | 21:56 | 59.73 USD | 3.22 | 47 |
Duesseldorf | 2024/07/26 | 08:12 | 54.86 EUR | 0.00 | 3 |
Berlin | 2024/07/26 | 20:48 | 55.04 EUR | 0.00 | 20 |
ALIMENTATION COUCHE-TARD INC. |
- - |
4204 Industriel Boulevard - H7L 0E3 Laval |
Telefon: +1-855-276-1947 |
Fax: + |
E-mail: info@couche-tard.com |
Alimentation Couche-Tard, Inc. engages in the operation of independent convenience stores. It sells goods for immediate consumption, road transportation fuel, and other products mainly through company-operated stores and franchises stores. It operates under Circle K, Ingo, Couche-Tara brands. The company was founded by Alain Bouchard, Jacques DšAmours, Richard Fortin, and Réal Plourde in 1980 and is headquartered in Laval, Canada. |
Brian Hannasch | Chairman of Managing Board |
Alex Miller | Member of Executive Committee |
Ed Dzadovsky | Member of Executive Committee |
Filipe Da Silva | Member of Executive Committee |
Hans-Olav Høidahl | Member of Executive Committee |
Ina Strand | Member of Executive Committee |
Kevin A. Lewis | Member of Executive Committee |
Alain Bouchard | Chairman of Supervisory Board |
Alex Miller | Member of Supervisory Board |
Eric Boyko | Member of Supervisory Board |
Eric Fortin | Member of Supervisory Board |
Janice Fields | Member of Supervisory Board |
Jean Bernier | Member of Supervisory Board |
Karinne Bouchard | Member of Supervisory Board |
Louis Têtu | Member of Supervisory Board |
Louis Vachon | Member of Supervisory Board |
Marie-Eve D'Amours | Member of Supervisory Board |
Marie-Josée Lamothe | Member of Supervisory Board |
Monique Leroux | Member of Supervisory Board |
Mélanie Kau | Member of Supervisory Board |
Richard Fortin | Member of Supervisory Board |
Réal Plourde | Member of Supervisory Board |
Stephen Harper | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer