2024/09/27 21:50:05 | |
---|---|
Price | |
18.18 EUR | |
Difference | 0.33% (0.06) |
ISIN | FR0010828137 |
Symbol | CARM |
Exchange | Berlin |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 2,575 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 18.12 EUR |
High | 18.20 EUR |
Low | 18.12 EUR |
Close (prev. day) | 18.12 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/09/27 21:50:05 | |
---|---|
Price | |
18.18 EUR | |
Difference | 0.33% (0.06) |
ISIN | FR0010828137 |
Symbol | CARM |
Exchange | Berlin |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 2,575 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 18.12 EUR |
High | 18.20 EUR |
Low | 18.12 EUR |
Close (prev. day) | 18.12 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +15.80% | +30.60% | +34.07% |
Perf (abs.) | +2.48 | +4.26 | +4.62 |
Beta | 0.40 | 0.52 | 0.78 |
Volatility | 21.79 | 23.50 | 29.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.02 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.26 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.79 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.90 EUR (0) |
YTD High | date | 18.24 EUR (2024/09/26) |
YTD Low | date | 14.76 EUR (2024/02/15) |
52 Weeks High | date | 18.24 EUR (2024/09/26) |
52 Weeks Low | date | 12.66 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/09/27 | 21:30 | 17.78 EUR | 0.00 | 15 |
London Stock Exchange European Trade Reporting | 2024/09/27 | 17:30 | 18.15 EUR | 0.00 | 2 |
Frankfurt | 2024/09/27 | 08:04 | 17.98 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/01/20 | 02:10 | 17.95 USD | 0.00 | 2 |
Euronext Paris | 2024/09/27 | 17:38 | 18.08 EUR | 1.42 | 244 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/09/27 | 08:12 | 17.96 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 21:50 | 18.18 EUR | 0.00 | 19 |
CARMILA SA |
- - |
Avenue Charles de Gaulle 66 92 200 Neuilly-Sur-Seine |
Telefon: - |
Fax: - |
E-mail: - |
- |
Laurent Luccioni | Member of Supervisory Board |
Elodie Perthuisot | Member of Supervisory Board |
Emmanuel Chabas | Member of Supervisory Board |
Jérôme Alexis Louis Nanty | Member of Supervisory Board |
Laurent Vallée | Member of Supervisory Board |
Maria Garrido | Member of Supervisory Board |
Nadra Moussalem | Member of Supervisory Board |
Nathalie Robin | Member of Supervisory Board |
Noël du Payrat Claire | Member of Supervisory Board |
Olivier Lecomte | Member of Supervisory Board |
Séverine Farjon | Member of Supervisory Board |
Yann Briand | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer