| 2024/08/16 12:13:17 | |
|---|---|
| Price | |
| 2.375 EUR | |
| Difference | -2.42% (-0.06) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 704 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.385 EUR (840) |
| Ask (Ask size) | 2.434 EUR (840) |
| Open | 2.376 EUR |
| High | 2.376 EUR |
| Low | 2.375 EUR |
| Close (prev. day) | 2.434 EUR |
| VWAP | 2.375 EUR |
| Volume (pcs) | 525 |
| Trading volume | 1,246.88 |
| Number of trades | 2 |
| Last size | 525 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 12:13:17 | |
|---|---|
| Price | |
| 2.375 EUR | |
| Difference | -2.42% (-0.06) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 704 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.385 EUR (840) |
| Ask (Ask size) | 2.434 EUR (840) |
| Open | 2.376 EUR |
| High | 2.376 EUR |
| Low | 2.375 EUR |
| Close (prev. day) | 2.434 EUR |
| VWAP | 2.375 EUR |
| Volume (pcs) | 525 |
| Trading volume | 1,246.88 |
| Number of trades | 2 |
| Last size | 525 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -50.60% | -52.11% | -83.55% |
| Perf (abs.) | -2.49 | -2.65 | -12.37 |
| Beta | 2.00 | 2.02 | 1.58 |
| Volatility | 59.85 | 58.71 | 65.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.451 EUR (1,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.709 EUR (567) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.247 EUR (469) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.022 EUR (340) |
| YTD High | date | 5.432 EUR (2024/01/09) |
| YTD Low | date | 2.280 EUR (2024/08/12) |
| 52 Weeks High | date | 5.432 EUR (2024/01/09) |
| 52 Weeks Low | date | 2.280 EUR (2024/08/12) |
All listings for ABCELLERA BIOLOGICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 14:24 | 2.422 EUR | 0.00 | 6 |
| Stuttgart | 2024/08/16 | 08:04 | 2.306 EUR | 0.00 | 1 |
| Nasdaq | 2024/08/16 | 16:15 | 2.645 USD | 0.93 | 1,320 |
| Munich | 2024/08/16 | 08:00 | 2.356 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 08:01 | 2.356 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 12:13 | 2.375 EUR | 0.00 | 2 |
| Duesseldorf | 2024/08/16 | 12:31 | 2.363 EUR | 0.00 | 4 |
| Berlin | 2024/08/16 | 08:08 | 2.356 EUR | 0.00 | 1 |