| 2024/05/10 08:02:31 | |
|---|---|
| Price | |
| 3.601 EUR | |
| Difference | 2.97% (0.10) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,077 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.537 EUR (1,500) |
| Ask (Ask size) | 3.563 EUR (1,500) |
| Open | 3.601 EUR |
| High | 3.601 EUR |
| Low | 3.601 EUR |
| Close (prev. day) | 3.497 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/10 08:02:31 | |
|---|---|
| Price | |
| 3.601 EUR | |
| Difference | 2.97% (0.10) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,077 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.537 EUR (1,500) |
| Ask (Ask size) | 3.563 EUR (1,500) |
| Open | 3.601 EUR |
| High | 3.601 EUR |
| Low | 3.601 EUR |
| Close (prev. day) | 3.497 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.19% | -31.83% | - |
| Perf (abs.) | -0.35 | -1.63 | - |
| Beta | 2.68 | 1.55 | 1.50 |
| Volatility | 53.99 | 55.50 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.619 EUR (60) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.772 EUR (268) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.457 EUR (275) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.923 EUR (603) |
| YTD High | date | 5.486 EUR (2024/01/05) |
| YTD Low | date | 3.317 EUR (2024/04/26) |
| 52 Weeks High | date | 7.100 EUR (2023/07/27) |
| 52 Weeks Low | date | 3.317 EUR (2024/04/26) |
All listings for ABCELLERA BIOLOGICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 18:37 | 3.61 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/10 | 08:02 | 3.601 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/10 | 21:30 | 3.82 USD | 3.57 | 7,001 |
| Munich | 2024/05/10 | 08:00 | 3.651 EUR | 0.00 | 1 |
| Hamburg | 2024/05/10 | 08:00 | 3.651 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 15:44 | 3.544 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/10 | 19:32 | 3.572 EUR | 0.00 | 5 |
| Berlin | 2024/05/10 | 08:08 | 3.651 EUR | 0.00 | 1 |