| 2024/10/18 22:26:45 | |
|---|---|
| Price | |
| 2.638 EUR | |
| Difference | 6.37% (0.16) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 781 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.611 EUR (640) |
| Ask (Ask size) | 2.645 EUR (630) |
| Open | 2.503 EUR |
| High | 2.664 EUR |
| Low | 2.48 EUR |
| Close (prev. day) | 2.48 EUR |
| VWAP | 2.55889 EUR |
| Volume (pcs) | 12,363 |
| Trading volume | 31,635.55 |
| Number of trades | 22 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 22:26:45 | |
|---|---|
| Price | |
| 2.638 EUR | |
| Difference | 6.37% (0.16) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 781 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.611 EUR (640) |
| Ask (Ask size) | 2.645 EUR (630) |
| Open | 2.503 EUR |
| High | 2.664 EUR |
| Low | 2.48 EUR |
| Close (prev. day) | 2.48 EUR |
| VWAP | 2.55889 EUR |
| Volume (pcs) | 12,363 |
| Trading volume | 31,635.55 |
| Number of trades | 22 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.81% | -35.48% | -79.89% |
| Perf (abs.) | -1.02 | -1.46 | -10.55 |
| Beta | 1.86 | 2.25 | 1.60 |
| Volatility | 52.98 | 55.00 | 59.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.440 EUR (14,765) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.352 EUR (5,924) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.596 EUR (3,619) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.633 EUR (2,916) |
| YTD High | date | 5.542 EUR (2024/01/08) |
| YTD Low | date | 2.143 EUR (2024/09/10) |
| 52 Weeks High | date | 5.542 EUR (2024/01/08) |
| 52 Weeks Low | date | 2.143 EUR (2024/09/10) |
All listings for ABCELLERA BIOLOGICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 2.638 EUR | 0.03 | 22 |
| Stuttgart | 2024/10/18 | 21:31 | 2.592 EUR | 0.00 | 4 |
| Nasdaq | 2024/10/18 | 22:00 | 2.87 USD | 8.90 | 8,991 |
| Munich | 2024/10/18 | 17:27 | 2.565 EUR | 0.00 | 2 |
| Hamburg | 2024/10/18 | 17:25 | 2.548 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 08:51 | 2.441 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 08:11 | 2.441 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 08:08 | 2.44 EUR | 0.00 | 2 |