2024/08/16 20:58:06 | |
---|---|
Price | |
0.144 USD | |
Difference | 1.27% (0.00) |
ISIN | CA2964371066 |
Symbol | ESK |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 23 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1488 USD |
High | 0.153 USD |
Low | 0.14 USD |
Close (prev. day) | 0.1422 USD |
VWAP | 0.147117 USD |
Volume (pcs) | 10,450 |
Trading volume | 1,537.28 |
Number of trades | 8 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:58:06 | |
---|---|
Price | |
0.144 USD | |
Difference | 1.27% (0.00) |
ISIN | CA2964371066 |
Symbol | ESK |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 23 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1488 USD |
High | 0.153 USD |
Low | 0.14 USD |
Close (prev. day) | 0.1422 USD |
VWAP | 0.147117 USD |
Volume (pcs) | 10,450 |
Trading volume | 1,537.28 |
Number of trades | 8 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -31.95% | -82.27% | -92.00% |
Perf (abs.) | -0.07 | -0.67 | -1.65 |
Beta | 0.30 | -0.13 | 0.68 |
Volatility | 83.10 | 82.33 | 81.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.146 USD (29,839) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.170 USD (28,965) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.227 USD (35,856) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.304 USD (35,915) |
YTD High | date | 0.310 USD (2024/03/07) |
YTD Low | date | 0.140 USD (2024/08/14) |
52 Weeks High | date | 0.859 USD (2023/08/17) |
52 Weeks Low | date | 0.140 USD (2024/08/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:02 | 0.1275 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 21:41 | 0.19 CAD | 0.01 | 15 |
Stuttgart | 2024/08/16 | 18:44 | 0.123 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:00 | 0.1165 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:20 | 0.116 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 20:58 | 0.144 USD | 0.00 | 8 |
Berlin | 2024/08/16 | 20:22 | 0.129 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer