2024/05/03 08:00:42 | |
---|---|
Price | |
0.236 EUR | |
Difference | -3.67% (-0.01) |
ISIN | CA2964371066 |
Symbol | ESK |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 45 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.236 EUR |
High | 0.236 EUR |
Low | 0.236 EUR |
Close (prev. day) | 0.245 EUR |
VWAP | 0.548 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 08:00:42 | |
---|---|
Price | |
0.236 EUR | |
Difference | -3.67% (-0.01) |
ISIN | CA2964371066 |
Symbol | ESK |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 45 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.236 EUR |
High | 0.236 EUR |
Low | 0.236 EUR |
Close (prev. day) | 0.245 EUR |
VWAP | 0.548 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.79% | -44.27% | -83.38% |
Perf (abs.) | +0.02 | -0.19 | -1.18 |
Beta | 0.28 | 0.20 | 0.67 |
Volatility | 92.99 | 92.19 | 83.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.247 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.235 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.229 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.390 EUR (0) |
YTD High | date | 0.261 EUR (2024/01/08) |
YTD Low | date | 0.180 EUR (2024/02/28) |
52 Weeks High | date | 0.876 EUR (2023/07/27) |
52 Weeks Low | date | 0.180 EUR (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:02 | 0.241 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/05/03 | 21:11 | 0.36 CAD | 0.00 | 11 |
Stuttgart | 2024/05/03 | 19:26 | 0.232 EUR | 0.00 | 14 |
Munich | 2024/05/03 | 08:00 | 0.236 EUR | 0.00 | 2 |
Frankfurt | 2024/05/03 | 08:20 | 0.235 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/03 | 20:22 | 0.2671 USD | 0.00 | 2 |
Berlin | 2024/05/03 | 20:22 | 0.248 EUR | 0.00 | 14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer