| 2024/05/03 22:02:06 | |
|---|---|
| Price | |
| 0.241 EUR | |
| Difference | -1.23% (-0.00) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 45 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.232 EUR (5,000) |
| Ask (Ask size) | 0.251 EUR (5,000) |
| Open | 0.241 EUR |
| High | 0.241 EUR |
| Low | 0.241 EUR |
| Close (prev. day) | 0.244 EUR |
| VWAP | 0.264 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 22:02:06 | |
|---|---|
| Price | |
| 0.241 EUR | |
| Difference | -1.23% (-0.00) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 45 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.232 EUR (5,000) |
| Ask (Ask size) | 0.251 EUR (5,000) |
| Open | 0.241 EUR |
| High | 0.241 EUR |
| Low | 0.241 EUR |
| Close (prev. day) | 0.244 EUR |
| VWAP | 0.264 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.61% | -43.78% | -83.34% |
| Perf (abs.) | +0.00 | -0.19 | -1.22 |
| Beta | 0.28 | 0.20 | 0.67 |
| Volatility | 78.30 | 76.50 | 74.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.258 EUR (2,714) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.245 EUR (4,989) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.239 EUR (3,005) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.400 EUR (2,784) |
| YTD High | date | 0.279 EUR (2024/03/06) |
| YTD Low | date | 0.173 EUR (2024/02/28) |
| 52 Weeks High | date | 0.901 EUR (2023/07/27) |
| 52 Weeks Low | date | 0.173 EUR (2024/02/28) |
All listings for ESKAY MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:02 | 0.241 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/05/03 | 21:11 | 0.36 CAD | 0.00 | 11 |
| Stuttgart | 2024/05/03 | 19:26 | 0.232 EUR | 0.00 | 14 |
| Munich | 2024/05/03 | 08:00 | 0.236 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 08:20 | 0.235 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/03 | 20:22 | 0.2671 USD | 0.00 | 2 |
| Berlin | 2024/05/03 | 20:22 | 0.248 EUR | 0.00 | 14 |