2024/07/17 19:37:46 | |
---|---|
Price | |
0.1735 EUR | |
Difference | -0.86% (-0.00) |
ISIN | CA2964371066 |
Symbol | ESK |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.162 EUR (12,000) |
Ask (Ask size) | 0.1825 EUR (12,000) |
Open | 0.1735 EUR |
High | 0.1735 EUR |
Low | 0.1735 EUR |
Close (prev. day) | 0.175 EUR |
VWAP | 0.1735 EUR |
Volume (pcs) | 15,000 |
Trading volume | 2,602.50 |
Number of trades | 2 |
Last size | 3,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 19:37:46 | |
---|---|
Price | |
0.1735 EUR | |
Difference | -0.86% (-0.00) |
ISIN | CA2964371066 |
Symbol | ESK |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.162 EUR (12,000) |
Ask (Ask size) | 0.1825 EUR (12,000) |
Open | 0.1735 EUR |
High | 0.1735 EUR |
Low | 0.1735 EUR |
Close (prev. day) | 0.175 EUR |
VWAP | 0.1735 EUR |
Volume (pcs) | 15,000 |
Trading volume | 2,602.50 |
Number of trades | 2 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | -24.57% | -70.83% | -90.33% |
Perf (abs.) | -0.06 | -0.43 | -1.64 |
Beta | -0.58 | -0.14 | 0.63 |
Volatility | 74.49 | 78.50 | 75.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1754 EUR (9,955) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2074 EUR (2,318) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2280 EUR (3,920) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.3348 EUR (2,908) |
YTD High | date | 0.2840 EUR (2024/06/06) |
YTD Low | date | 0.1585 EUR (2024/07/11) |
52 Weeks High | date | 0.9010 EUR (2023/07/27) |
52 Weeks Low | date | 0.1585 EUR (2024/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 19:37 | 0.1735 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/07/17 | 21:07 | 0.255 CAD | 0.01 | 16 |
Stuttgart | 2024/07/17 | 21:14 | 0.1595 EUR | 0.00 | 7 |
Munich | 2024/07/17 | 08:01 | 0.1765 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:20 | 0.1645 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 18:54 | 0.1845 USD | 0.00 | 4 |
Berlin | 2024/07/17 | 20:22 | 0.174 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer