| 2024/07/17 18:54:03 | |
|---|---|
| Price | |
| 0.1845 USD | |
| Difference | -0.81% (-0.00) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.182 USD |
| High | 0.1845 USD |
| Low | 0.182 USD |
| Close (prev. day) | 0.186 USD |
| VWAP | 0.184222 USD |
| Volume (pcs) | 4,528 |
| Trading volume | 834.17 |
| Number of trades | 4 |
| Last size | 4,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 18:54:03 | |
|---|---|
| Price | |
| 0.1845 USD | |
| Difference | -0.81% (-0.00) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.182 USD |
| High | 0.1845 USD |
| Low | 0.182 USD |
| Close (prev. day) | 0.186 USD |
| VWAP | 0.184222 USD |
| Volume (pcs) | 4,528 |
| Trading volume | 834.17 |
| Number of trades | 4 |
| Last size | 4,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -19.78% | -75.02% | -91.42% |
| Perf (abs.) | -0.05 | -0.55 | -1.97 |
| Beta | -0.58 | -0.14 | 0.63 |
| Volatility | 82.54 | 86.45 | 80.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1863 USD (47,216) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2203 USD (45,383) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2465 USD (38,779) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.3593 USD (36,483) |
| YTD High | date | 0.3100 USD (2024/03/07) |
| YTD Low | date | 0.1750 USD (2024/07/01) |
| 52 Weeks High | date | 0.9800 USD (2023/07/31) |
| 52 Weeks Low | date | 0.1750 USD (2024/07/01) |
All listings for ESKAY MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:26 | 0.1725 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/07/17 | 21:58 | 0.255 CAD | 0.01 | 20 |
| Stuttgart | 2024/07/17 | 21:58 | 0.162 EUR | 0.00 | 10 |
| Munich | 2024/07/17 | 08:01 | 0.1765 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/17 | 08:20 | 0.1645 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 18:54 | 0.1845 USD | 0.00 | 4 |
| Berlin | 2024/07/17 | 20:22 | 0.174 EUR | 0.00 | 15 |