| 2024/08/15 21:24:45 | |
|---|---|
| Price | |
| 4.8613 USD | |
| Difference | -2.97% (-0.15) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,769 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.00 USD |
| High | 5.00 USD |
| Low | 4.80 USD |
| Close (prev. day) | 5.01 USD |
| VWAP | 4.816464 USD |
| Volume (pcs) | 70,790 |
| Trading volume | 340,967.74 |
| Number of trades | 21 |
| Last size | 750 |
Futures and Options
| Related Futures | - |
| Related Options | 573 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/15 21:24:45 | |
|---|---|
| Price | |
| 4.8613 USD | |
| Difference | -2.97% (-0.15) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,769 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.00 USD |
| High | 5.00 USD |
| Low | 4.80 USD |
| Close (prev. day) | 5.01 USD |
| VWAP | 4.816464 USD |
| Volume (pcs) | 70,790 |
| Trading volume | 340,967.74 |
| Number of trades | 21 |
| Last size | 750 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.34% | +3.43% | +177.79% |
| Perf (abs.) | +0.11 | +0.16 | +3.11 |
| Beta | 0.67 | 0.62 | 0.97 |
| Volatility | 34.17 | 39.39 | 50.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.0363 USD (31,140) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.3263 USD (21,845) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.1460 USD (28,613) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.8842 USD (45,170) |
| YTD High | date | 6.1600 USD (2024/07/10) |
| YTD Low | date | 4.1100 USD (2024/03/13) |
| 52 Weeks High | date | 6.1600 USD (2024/07/10) |
| 52 Weeks Low | date | 3.8829 USD (2023/09/08) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 08:59 | 4.473 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 08:12 | 4.468 EUR | 0.00 | 1 |
| Munich | 2024/08/16 | 08:12 | 4.469 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 08:01 | 4.469 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/15 | 17:08 | 4.419 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/15 | 21:24 | 4.8613 USD | 0.34 | 21 |
| Duesseldorf | 2024/08/16 | 08:10 | 4.451 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 08:12 | 4.469 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/08/16 | 08:10 | 7.48 AUD | 39.52 | 6,025 |