2024/08/16 17:51:56 | |
---|---|
Price | |
1.518 EUR | |
Difference | -1.81% (-0.03) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 193 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.562 EUR (2,000) |
Ask (Ask size) | 1.614 EUR (2,000) |
Open | 1.518 EUR |
High | 1.518 EUR |
Low | 1.518 EUR |
Close (prev. day) | 1.546 EUR |
VWAP | 1.518 EUR |
Volume (pcs) | 2,000 |
Trading volume | 3,036.00 |
Number of trades | 1 |
Last size | 2,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:51:56 | |
---|---|
Price | |
1.518 EUR | |
Difference | -1.81% (-0.03) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 193 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.562 EUR (2,000) |
Ask (Ask size) | 1.614 EUR (2,000) |
Open | 1.518 EUR |
High | 1.518 EUR |
Low | 1.518 EUR |
Close (prev. day) | 1.546 EUR |
VWAP | 1.518 EUR |
Volume (pcs) | 2,000 |
Trading volume | 3,036.00 |
Number of trades | 1 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | +56.16% | +63.60% | -0.26% |
Perf (abs.) | +0.56 | +0.60 | +0.00 |
Beta | 2.16 | 1.48 | 1.58 |
Volatility | 59.25 | 60.53 | 69.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.443 EUR (6,524) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.653 EUR (15,505) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.542 EUR (20,547) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.253 EUR (15,912) |
YTD High | date | 1.973 EUR (2024/05/21) |
YTD Low | date | 0.898 EUR (2024/02/29) |
52 Weeks High | date | 1.973 EUR (2024/05/21) |
52 Weeks Low | date | 0.883 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 17:51 | 1.518 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 21:36 | 2.39 CAD | 0.47 | 346 |
Stuttgart | 2024/08/16 | 18:44 | 1.516 EUR | 0.00 | 6 |
Munich | 2024/08/16 | 08:07 | 1.524 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 14:52 | 1.522 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:26 | 1.745 USD | 0.17 | 78 |
Duesseldorf | 2024/08/16 | 08:13 | 1.496 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:22 | 1.588 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer