| 2024/08/16 17:51:56 | |
|---|---|
| Price | |
| 1.518 EUR | |
| Difference | -1.81% (-0.03) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 193 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.562 EUR (2,000) |
| Ask (Ask size) | 1.614 EUR (2,000) |
| Open | 1.518 EUR |
| High | 1.518 EUR |
| Low | 1.518 EUR |
| Close (prev. day) | 1.546 EUR |
| VWAP | 1.518 EUR |
| Volume (pcs) | 2,000 |
| Trading volume | 3,036.00 |
| Number of trades | 1 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 17:51:56 | |
|---|---|
| Price | |
| 1.518 EUR | |
| Difference | -1.81% (-0.03) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 193 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.562 EUR (2,000) |
| Ask (Ask size) | 1.614 EUR (2,000) |
| Open | 1.518 EUR |
| High | 1.518 EUR |
| Low | 1.518 EUR |
| Close (prev. day) | 1.546 EUR |
| VWAP | 1.518 EUR |
| Volume (pcs) | 2,000 |
| Trading volume | 3,036.00 |
| Number of trades | 1 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +56.16% | +63.60% | -0.26% |
| Perf (abs.) | +0.56 | +0.60 | +0.00 |
| Beta | 2.16 | 1.48 | 1.58 |
| Volatility | 59.25 | 60.53 | 69.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.443 EUR (6,524) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.653 EUR (15,505) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.542 EUR (20,547) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.253 EUR (15,912) |
| YTD High | date | 1.973 EUR (2024/05/21) |
| YTD Low | date | 0.898 EUR (2024/02/29) |
| 52 Weeks High | date | 1.973 EUR (2024/05/21) |
| 52 Weeks Low | date | 0.883 EUR (2023/11/13) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 17:51 | 1.518 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:36 | 2.39 CAD | 0.47 | 346 |
| Stuttgart | 2024/08/16 | 18:44 | 1.516 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:07 | 1.524 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 14:52 | 1.522 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:26 | 1.745 USD | 0.17 | 78 |
| Duesseldorf | 2024/08/16 | 08:13 | 1.496 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:22 | 1.588 EUR | 0.00 | 13 |