| 2024/07/17 18:27:29 | |
|---|---|
| Price | |
| 1.736 EUR | |
| Difference | -6.67% (-0.12) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 235 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.746 EUR (1,000) |
| Ask (Ask size) | 1.80 EUR (2,000) |
| Open | 1.914 EUR |
| High | 1.914 EUR |
| Low | 1.736 EUR |
| Close (prev. day) | 1.86 EUR |
| VWAP | 1.80638 EUR |
| Volume (pcs) | 8,534 |
| Trading volume | 15,415.67 |
| Number of trades | 8 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 18:27:29 | |
|---|---|
| Price | |
| 1.736 EUR | |
| Difference | -6.67% (-0.12) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 235 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.746 EUR (1,000) |
| Ask (Ask size) | 1.80 EUR (2,000) |
| Open | 1.914 EUR |
| High | 1.914 EUR |
| Low | 1.736 EUR |
| Close (prev. day) | 1.86 EUR |
| VWAP | 1.80638 EUR |
| Volume (pcs) | 8,534 |
| Trading volume | 15,415.67 |
| Number of trades | 8 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +71.43% | +72.22% | +23.06% |
| Perf (abs.) | +0.78 | +0.78 | +0.35 |
| Beta | 1.34 | 1.36 | 1.55 |
| Volatility | 58.04 | 60.52 | 69.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.882 EUR (10,602) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.617 EUR (9,377) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.418 EUR (20,571) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.201 EUR (15,687) |
| YTD High | date | 1.973 EUR (2024/05/21) |
| YTD Low | date | 0.898 EUR (2024/02/29) |
| 52 Weeks High | date | 1.973 EUR (2024/05/21) |
| 52 Weeks Low | date | 0.883 EUR (2023/11/13) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 18:27 | 1.736 EUR | 0.02 | 8 |
| TSX Venture Exchange | 2024/07/17 | 19:05 | 2.65 CAD | 0.32 | 173 |
| Stuttgart | 2024/07/17 | 18:18 | 1.772 EUR | 0.00 | 6 |
| Munich | 2024/07/17 | 08:01 | 1.858 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 18:39 | 1.744 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/17 | 19:25 | 1.94 USD | 0.19 | 92 |
| Duesseldorf | 2024/07/17 | 08:13 | 1.82 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 19:10 | 1.774 EUR | 0.01 | 15 |