2024/08/16 20:48:10 | |
---|---|
Price | |
0.203 EUR | |
Difference | 1.00% (0.00) |
ISIN | CA65118M1032 |
Symbol | NCAU |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 39 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.199 EUR |
High | 0.214 EUR |
Low | 0.197 EUR |
Close (prev. day) | 0.201 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 22 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:48:10 | |
---|---|
Price | |
0.203 EUR | |
Difference | 1.00% (0.00) |
ISIN | CA65118M1032 |
Symbol | NCAU |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 39 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.199 EUR |
High | 0.214 EUR |
Low | 0.197 EUR |
Close (prev. day) | 0.201 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 22 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +152.17% | +114.81% | -48.48% |
Perf (abs.) | +0.12 | +0.11 | -0.19 |
Beta | 1.58 | 0.62 | 0.76 |
Volatility | 76.52 | 69.67 | 63.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.194 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.203 EUR (667) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.196 EUR (380) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.133 EUR (152) |
YTD High | date | 0.260 EUR (2024/05/27) |
YTD Low | date | 0.067 EUR (2024/02/13) |
52 Weeks High | date | 0.260 EUR (2024/05/27) |
52 Weeks Low | date | 0.067 EUR (2024/02/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:48 | 0.203 EUR | 0.00 | 22 |
Duesseldorf | 2024/08/16 | 19:32 | 0.1965 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/08/16 | 20:14 | 0.23 USD | 0.01 | 9 |
Frankfurt | 2024/08/16 | 08:08 | 0.193 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:08 | 0.1895 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 18:44 | 0.1975 EUR | 0.00 | 8 |
TSX Venture Exchange | 2024/08/16 | 20:14 | 0.31 CAD | 0.01 | 16 |
Tradegate | 2024/08/16 | 22:26 | 0.211 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer