| 2024/08/16 20:14:09 | |
|---|---|
| Price | |
| 0.23 USD | |
| Difference | -1.54% (-0.00) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2335 USD |
| High | 0.235 USD |
| Low | 0.2253 USD |
| Close (prev. day) | 0.2336 USD |
| VWAP | 0.230736 USD |
| Volume (pcs) | 23,200 |
| Trading volume | 5,353.07 |
| Number of trades | 9 |
| Last size | 4,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 20:14:09 | |
|---|---|
| Price | |
| 0.23 USD | |
| Difference | -1.54% (-0.00) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2335 USD |
| High | 0.235 USD |
| Low | 0.2253 USD |
| Close (prev. day) | 0.2336 USD |
| VWAP | 0.230736 USD |
| Volume (pcs) | 23,200 |
| Trading volume | 5,353.07 |
| Number of trades | 9 |
| Last size | 4,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +193.28% | +133.60% | -51.54% |
| Perf (abs.) | +0.15 | +0.13 | -0.25 |
| Beta | 1.97 | 0.58 | 0.75 |
| Volatility | 76.98 | 82.03 | 79.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.21 USD (30,419) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.23 USD (35,576) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.21 USD (65,656) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.15 USD (45,882) |
| YTD High | date | 0.28 USD (2024/05/24) |
| YTD Low | date | 0.07 USD (2024/02/14) |
| 52 Weeks High | date | 0.28 USD (2024/05/24) |
| 52 Weeks Low | date | 0.07 USD (2024/02/14) |
All listings for NEWCORE GOLD LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 17:46 | 0.209 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 20:14 | 0.31 CAD | 0.01 | 16 |
| Stuttgart | 2024/08/16 | 18:44 | 0.1975 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:08 | 0.1895 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 0.193 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 20:14 | 0.23 USD | 0.01 | 9 |
| Duesseldorf | 2024/08/16 | 19:32 | 0.1965 EUR | 0.00 | 5 |
| Berlin | 2024/08/16 | 20:48 | 0.203 EUR | 0.00 | 20 |