| 2024/08/16 22:02:06 | |
|---|---|
| Price | |
| 0.211 EUR | |
| Difference | 6.84% (0.01) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1975 EUR (10,137) |
| Ask (Ask size) | 0.224 EUR (8,929) |
| Open | 0.209 EUR |
| High | 0.211 EUR |
| Low | 0.209 EUR |
| Close (prev. day) | 0.1975 EUR |
| VWAP | 0.209 EUR |
| Volume (pcs) | 3,645 |
| Trading volume | 761.81 |
| Number of trades | 1 |
| Last size | 3,645 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 22:02:06 | |
|---|---|
| Price | |
| 0.211 EUR | |
| Difference | 6.84% (0.01) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1975 EUR (10,137) |
| Ask (Ask size) | 0.224 EUR (8,929) |
| Open | 0.209 EUR |
| High | 0.211 EUR |
| Low | 0.209 EUR |
| Close (prev. day) | 0.1975 EUR |
| VWAP | 0.209 EUR |
| Volume (pcs) | 3,645 |
| Trading volume | 761.81 |
| Number of trades | 1 |
| Last size | 3,645 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +158.02% | +123.53% | -45.29% |
| Perf (abs.) | +0.13 | +0.12 | -0.17 |
| Beta | 1.97 | 0.58 | 0.75 |
| Volatility | 81.91 | 71.49 | 66.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.194 EUR (11,636) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.206 EUR (5,526) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.198 EUR (10,554) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.134 EUR (7,452) |
| YTD High | date | 0.258 EUR (2024/05/24) |
| YTD Low | date | 0.065 EUR (2024/01/26) |
| 52 Weeks High | date | 0.258 EUR (2024/05/24) |
| 52 Weeks Low | date | 0.065 EUR (2024/01/26) |
All listings for NEWCORE GOLD LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.211 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 20:14 | 0.31 CAD | 0.01 | 16 |
| Stuttgart | 2024/08/16 | 18:44 | 0.1975 EUR | 0.00 | 8 |
| Munich | 2024/08/16 | 08:08 | 0.1895 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 0.193 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 20:14 | 0.23 USD | 0.01 | 9 |
| Duesseldorf | 2024/08/16 | 19:32 | 0.1965 EUR | 0.00 | 5 |
| Berlin | 2024/08/16 | 20:48 | 0.203 EUR | 0.00 | 20 |