2024/08/15 08:05:12 | |
---|---|
Price | |
0.735 EUR | |
Difference | -1.34% (-0.01) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,770 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.735 EUR |
High | 0.735 EUR |
Low | 0.735 EUR |
Close (prev. day) | 0.745 EUR |
VWAP | 1.08 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | 249 |
Date | Headline | Download | |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 08:05:12 | |
---|---|
Price | |
0.735 EUR | |
Difference | -1.34% (-0.01) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,770 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.735 EUR |
High | 0.735 EUR |
Low | 0.735 EUR |
Close (prev. day) | 0.745 EUR |
VWAP | 1.08 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -27.94% | -19.23% | -1.34% |
Perf (abs.) | -0.29 | -0.18 | -0.01 |
Beta | 0.62 | 0.82 | 1.10 |
Volatility | 48.91 | 45.98 | 47.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.749 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.848 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.925 EUR (116) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.928 EUR (81) |
YTD High | date | 1.130 EUR (2024/04/04) |
YTD Low | date | 0.715 EUR (2024/08/12) |
52 Weeks High | date | 1.130 EUR (2024/04/04) |
52 Weeks Low | date | 0.715 EUR (2024/08/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/08/15 | 08:10 | 1.295 AUD | 12.40 | 4,082 |
Duesseldorf | 2024/08/15 | 19:30 | 0.755 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/08/13 | 19:29 | 0.8115 USD | 0.00 | 2 |
Frankfurt | 2024/08/15 | 08:05 | 0.735 EUR | 0.00 | 2 |
Hamburg | 2024/08/15 | 08:10 | 0.745 EUR | 0.00 | 3 |
Stuttgart | 2024/08/15 | 08:09 | 0.745 EUR | 0.00 | 3 |
Tradegate | 2024/08/15 | 22:02 | 0.78 EUR | 0.00 | 2 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer