| 2024/08/07 15:09:11 | |
|---|---|
| Price | |
| 4.615 EUR | |
| Difference | 2.78% (0.13) |
General attributes
| ISIN | NO0012555459 |
| Symbol | ENDUR |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 175 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 4.525 EUR |
| High | 4.615 EUR |
| Low | 4.375 EUR |
| Close (prev. day) | 4.49 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/08/07 15:09:11 | |
|---|---|
| Price | |
| 4.615 EUR | |
| Difference | 2.78% (0.13) |
General attributes
| ISIN | NO0012555459 |
| Symbol | ENDUR |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 175 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 4.525 EUR |
| High | 4.615 EUR |
| Low | 4.375 EUR |
| Close (prev. day) | 4.49 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +34.94% | +38.17% | +27.84% |
| Perf (abs.) | +1.20 | +1.28 | +1.01 |
| Beta | 0.36 | 0.28 | 0.01 |
| Volatility | 35.46 | 34.63 | 325.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.594 EUR (20) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.772 EUR (3) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.325 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.753 EUR (0) |
| YTD High | date | 5.020 EUR (2024/08/02) |
| YTD Low | date | 3.020 EUR (2024/01/02) |
| 52 Weeks High | date | 5.020 EUR (2024/08/02) |
| 52 Weeks Low | date | 3.020 EUR (2024/01/02) |
All listings for ENDUR ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/07 | 15:09 | 4.615 EUR | 0.00 | 10 |
| London Stock Exchange | 2018/05/17 | 18:04 | 1.628 NOK | 0.00 | 1 |
| Frankfurt | 2024/08/07 | 08:02 | 4.62 EUR | 0.00 | 2 |
| First North Stockholm | 2023/12/21 | 15:39 | 37.40 NOK | 0.00 | 1 |
| Duesseldorf | 2024/08/07 | 08:12 | 4.615 EUR | 0.00 | 2 |
| Berlin | 2024/08/07 | 21:43 | 4.765 EUR | 0.00 | 19 |
Company Logo
Contact Details
| ENDUR |
| - - |
| Damsgardsveien 119 5160 Laksevag |
| Telefon: +47 55 54 24 00 |
| Fax: - |
| E-mail: maritime@endur.no |
Company Profile
| - |